VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SYRUP3S | SYRUP3S |
$0.007892
$0.00902
|
$0.008927 | 103K SYRUP3S | -12.56% | -23.52% | -3.52% | -56.62% | +208.42% | |
|
Rich Cat | RCAT |
$8.024
$8.716
|
$8.026 | 102K RCAT | +16.79% | +42.44% | +76.45% | +24.22% | -57.33% | |
|
|
AVAX5S | AVAX5S |
$1.7994
$2.0505
|
$1.8236 | 102K AVAX5S | +3.54% | -26.04% | -55.43% | -58.27% | +116.3% | |
|
IonQ Tokenized Stock (Robinhood) | IONQ |
$35.12
$36.5625
|
$35.6 | 101K IONQ | -1.47% | +60.2% | +36.2% | +330.78% | +88.61% | |
|
|
DYDX3S | DYDX3S |
$0.04408
$0.053
|
$0.04539 | 101K DYDX3S | +4.41% | +35.05% | +20.83% | -35.82% | +148.31% | |
|
Domani Protocol | DEXTF |
$0.02048
$0.02578
|
$0.02423 | 101K DEXTF | +0.83% | -8.59% | -8.7% | +52.81% | -87.42% | |
|
Race Kingdom | ATOZ |
$0.00734
$0.03389
|
$0.00836 | 101K ATOZ | ||||||
|
Augur | REP |
$4.45
$4.93
|
$4.73 | 100K REP | -1.52% | |||||
|
|
BABA3L | BABA3L |
$0.18891
$0.20745
|
$0.19444 | 99K BABA3L | -6.36% | +5.84% | +93.34% | +9.38% | +158.74% | |
|
ProShares Ultra VIX Short-Term Futures ETF (Derivatives) | UVXY |
$23.39
$24.1086
|
$23.6644 | 99K UVXY | -2.82% | -20.39% | -39.9% | -53.27% | +169.95% | |
|
|
RHCA | RHCA |
$372.97
$374.39
|
$373.24 | 99K RHCA | +10.78% | +21.3% | -4.42% | -48.96% | -28.7% | |
|
Y8U | Y8U |
$0.0002342
$0.0002361
|
$0.0002345 | 99K Y8U | -72.17% | -77% | -45.33% | +752.42% | ||
|
|
RFWDI | RFWDI |
$4.33
$4.39
|
$4.38 | 98K RFWDI | +14.51% | +85.58% | +71.2% | +2.02% | ||
|
Freedom Dollar | FUSD |
$0.9999
$1.0001
|
$1 | 98K FUSD | +7.94% | +19.13% | -21.87% | -10.97% | -7.96% | |
|
Arowana | ARW |
$0.090015
$0.09403
|
$0.09263 | 97K ARW | +68.3% | -77.97% | -86.63% | |||
|
|
WLD3L | WLD3L |
$0.3669
$0.4367
|
$0.4261 | 97K WLD3L | -16.37% | -41.93% | -63.52% | +26.67% | +196.93% | |
|
|
SUSHI3S | SUSHI3S |
$0.0211
$0.02437
|
$0.02167 | 96K SUSHI3S | -10.15% | -16.4% | +27.65% | -17.55% | -68.81% | |
|
Karat | KATC |
$0.0006981
$0.0007128
|
$0.0007093 | 96K KATC | +48.41% | +109.03% | ||||
|
|
BOME3S | BOME3S |
$0.0178
$0.02127
|
$0.01818 | 95K BOME3S | +2.95% | +25.78% | +49.41% | -58.11% | -88.21% | |
|
|
RBLSH | RBLSH |
$23.8
$23.99
|
$23.8 | 95K RBLSH | +14.41% | +26.43% | +45.36% | +19.3% | +1.84% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.