T
Take-Two Interactive Software (Backpack Securities) — Live Price, Open Interest & Funding
#1665 TTWOTake-Two Interactive Software (Backpack Securities) (TTWO) is a tokenized assets cryptocurrency ranked #1665 by market capitalisation. It is currently trading at $203.96, down 0.6% over the last 24 hours. The 24-hour range has stretched from $200.663 to $205.242. 24-hour volume reached 5.7K TTWO (~$1.17M), with total turnover of $1.17M. Open interest on perpetual futures sits at 10K TTWO ($2.06M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is near zero (0.0037%), suggesting balanced positioning between longs and shorts. Market capitalisation is $309.41K, with a circulating supply of 1.5K TTWO. Take-Two Interactive Software (Backpack Securities) launched in 2026. Quotes shown here come from 6 exchanges, including Bybit, OKX, Bitget.
Get notified when TTWO crosses your mark
Target price alerts you when TTWO crosses your mark. The price and open interest screeners watch TTWO together with the whole market — no need to pick the coin in advance.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h |
|---|---|---|
| Bybit | $203.89 | $175.1K |
| OKX | $203.88 | $64.8K |
| Bitget | $204 | $159.8K |
| KuCoin | $204.09 | $706.6K |
| HTX | $204 | $60.9K |
| Gate | $203.9 | $5.3K |
Scroll sideways — the exchange stays in place
TTWO technical analysis
as of 27.10.2026 05:24This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- -0.04% -$0.087
- Price within 12 Hours
- +0.82% $1.663
- Price within 24 Hours
- -0.6% -$1.229
- Price per Week
- -1.09% -$2.253
- Price per Month
- +0.67% $1.363
Key data
- Open interest
- 10K TTWO ($2.06M)
- OI change
- -0.00% 1h -0.02% 24h
- OI / 24h turnover
- 1.75
- Where OI sits
- Bybit 35.5%, Bitget 34.2%, OKX 13.6%
- Volume and turnover · 24h
- 5.7K TTWO ($1.17M)
- Fully diluted market cap
- $309.41K
- Circulating supply
- 1.5K TTWO
- Total supply
- 1.5K TTWO
Profile
- Rank
- #1665
- Type
- Token
- Category
- Tokenized assets
- Date Launched
- 2 July 2026
Funding rate Take-Two Interactive Software (Backpack Securities)
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Take-Two Interactive Software (Backpack Securities) positions were built
Show all levels (22)
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 205.11. Built by: Bitget 38%, Bybit 33%, OKX 15%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Take-Two Interactive Software (Backpack Securities) Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h |
|---|---|---|---|---|---|
| Bybit | $203.89 | -0.03% | — | 3.6K | $175.1K |
| OKX | $203.88 | -0.03% | — | 1.4K | $64.8K |
| Bitget | $204 | +0.02% | — | 3.4K | $159.8K |
| KuCoin | $204.09 | +0.07% | — | 336 | $706.6K |
| HTX | $204 | +0.02% | — | 46 | $60.9K |
| Gate | $203.9 | -0.02% | — | 1.3K | $5.3K |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of Take-Two Interactive Software (Backpack Securities) (TTWO)?
Take-Two Interactive Software (Backpack Securities) (TTWO) is currently trading at $203.96. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is TTWO traded?
Take-Two Interactive Software (Backpack Securities) (TTWO) is currently tracked across 6 exchanges: Bybit, OKX, Bitget, KuCoin, HTX, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the TTWO funding rate now?
Average TTWO funding across 6 exchanges is near zero (0.0037%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
What is the TTWO open interest now?
Total TTWO open interest across our tracked venues is 10K (~$2.06M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on TTWO price, OI or funding moves?
JustScreener scans all 7,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.