VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 40 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
LAOPU | LAOPU |
$41.215
$52.625
|
$49.675 | 19K LAOPU | -32.81% | -75.55% | ||||
|
|
CONL | CONL |
$5.45
$6.62
|
$6.389 | 19K CONL | +30.19% | +105.24% | +156.66% | +105.89% | -28.93% | |
|
|
ACHR | ACHR |
$5.653
$5.897
|
$5.788 | 19K ACHR | +0.3% | +0.35% | +636.64% | -34.7% | +183.95% | |
|
|
ORDI3S | ORDI3S |
$0.24408
$0.34872
|
$0.2964 | 18K ORDI3S | -0.98% | -30.21% | -2.25% | -4.78% | ||
|
Crown by Third Time Games | CROWN |
$0.13037
$0.16451
|
$0.15438 | 18K CROWN | -1.1% | +14.57% | +29.58% | -79.75% | +335.78% | |
|
|
LPT3S | LPT3S |
$0.07018
$0.10859
|
$0.07518 | 18K LPT3S | -1.45% | +40.43% | +95.48% | +7.03% | +150.78% | |
|
Braintrust | BTRST |
$0.05708
$0.0623
|
$0.06002 | 18K BTRST | -89.79% | |||||
|
|
SPX3L | SPX3L |
$0.032487
$0.056992
|
$0.056591 | 18K SPX3L | +1.9% | -0.58% | +10.58% | -89.56% | -80.33% | |
|
|
UNITREE3S | UNITREE3S |
$2.5526
$2.9625
|
$2.8875 | 18K UNITREE3S | +0.26% | +3.07% | +30.7% | +206.74% | ||
|
|
AXS5S | AXS5S |
$0.15
$0.25119
|
$0.20687 | 18K AXS5S | -0.48% | +8.12% | +22.42% | +90.53% | ||
|
Sentz | MOB |
$0.07237
$0.07761
|
$0.07585 | 18K MOB | -6.09% | +382.21% | +208.38% | |||
|
ALD | ALD |
$0.01531
$0.01605
|
$0.01535 | 18K ALD | -61.78% | -39.02% | -72.27% | |||
|
|
CC3L | CC3L |
$0.12215
$0.13553
|
$0.13546 | 17K CC3L | -0.31% | -20.11% | -48.64% | +23% | +335.4% | |
|
MOODENG (moodengbnb.com) | MDB |
$376.543
$393.795
|
$384.223 | 17K MDB | +0.15% | +6.42% | ||||
|
Rich Cat | RCAT |
$8.24
$8.723
|
$8.679 | 17K RCAT | +9.68% | +45.78% | +48.35% | -57.19% | -79.13% | |
|
ZhongJi Innolight Co., Ltd. (Derivatives) | ZHONGJI |
$126.732
$133.112
|
$128.612 | 17K ZHONGJI | -0.11% | -1.92% | -16.12% | -63.88% | ||
|
Medibloc | MED |
$0.001471
$0.001499
|
$0.001499 | 17K MED | +17.95% | |||||
|
ChangeNOW | NOW |
$140.397
$147.017
|
$143.825 | 17K NOW | -0.89% | -8.9% | -0.11% | -27.76% | -17.44% | |
|
|
MVLLG | MVLLG |
$21.65
$24.39
|
$24.15 | 17K MVLLG | +1.17% | -26.01% | -12.01% | -42.81% | +17.85% | |
|
Beyond Gaming | BDG |
$0.0011479
$0.0011503
|
$0.0011479 | 17K BDG | +137.6% | -1.61% | +9.4% | +83.4% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.