CONL — Live Price, Open Interest & Funding
CONLCONL is a cryptocurrency tracked by JustScreener. It is currently trading at $5.615, down 13.94% over the last 24 hours. The 24-hour range has stretched from $5.505 to $6.509. 24-hour volume reached 23K CONL (~$131.83K), with total turnover of $131.83K. Open interest on perpetual futures sits at 37K CONL ($210.01K), reflecting the size of leveraged positions still open. Average funding rate across 1 exchanges is near zero (0.0000%), suggesting balanced positioning between longs and shorts. Live data is aggregated from 1 major exchanges including Bitget.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bitget | $5.615 | $132K | 0 |
CONL technical analysis
as of 29.08.2026 06:01This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 37K CONL ($210.01K)
- OI change
- 0.00% 1h -0.31% 24h
- OI / 24h turnover
- 1.59
- Where OI sits
- Bitget 100.0%
- Turnover · 24h
- $131.83K
- Volume · 24h
- 23K CONL ($131.83K)
Profile
Funding rate CONL
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where CONL positions were built
- 6.6172 0.3%
- 6.5716 2.7%
- 6.5259 0.1%
- 6.4803 0.4%
- 6.3434 4.5%
- 6.2978 14.3%
- 6.2522 4.3%
- 6.2066 3.5%
- 6.1609 21.1%
- 6.1153 1.3%
- 6.0697 5.1%
- 6.0241 16.5%
- 5.9784 12.2%
- 5.9328 0.1%
- 5.8872 12.4%
- 5.8416 0.1%
- 5.7959 0.3%
- 5.7503 0.2%
- 5.7047 0.4%
- 5.6134 0.1%
- 5.5678 0.1%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 6.1609. Built by: Bitget 100%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
CONL Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Bitget | $5.615 | — | — | 37K | $132K | 0 |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of CONL (CONL)?
- CONL (CONL) is currently trading at $5.615 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is CONL traded?
- CONL (CONL) is currently tracked across 1 exchanges: Bitget — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the CONL funding rate now?
- Average CONL funding across 1 exchanges is near zero (0.0000%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the CONL open interest now?
- Total CONL open interest across our tracked venues is 37K (~$210.01K in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on CONL price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.