VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 62 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mind AI | MA |
$581.24
$588.6
|
$581.76 | 3.3 MA | -0.91% | -80.48% | -80.95% | -71.71% | +653.36% | |
|
|
HK50 | HK50 |
$3,220
$3,289.84
|
$3,227.51 | 3 HK50 | +200% | -74.88% | ||||
|
Filenet | FN |
$417.9
$424.8
|
$423.1 | 3 FN | -87.5% | -70.37% | +33.33% | |||
|
LIQUID | LQD |
$106.04
$106.13
|
$106.05 | 3 LQD | ||||||
|
|
IEFA | IEFA |
$101.22
$102.12
|
$101.36 | 3 IEFA | +50% | +50% | -62.5% | +100% | ||
|
|
XBSP | XBSP |
$39.24
$39.78
|
$39.78 | 3 XBSP | +143.43% | +297.26% | ||||
|
|
NDX100 | NDX100 |
$29,532
$29,646
|
$29,598 | 2.4 NDX100 | -1.75% | -27.27% | -30.96% | -7.12% | -39.68% | |
|
|
ADSK | ADSK |
$219.67
$220.52
|
$219.7 | 2 ADSK | +100% | -86.67% | -15% | +13.33% | ||
|
|
FSLR | FSLR |
$206.12
$207.06
|
$206.53 | 2 FSLR | +100% | +100% | +100% | -87.5% | ||
|
|
ROKU | ROKU |
$155.24
$155.3
|
$155.3 | 2 ROKU | -87.5% | |||||
|
|
JCI | JCI |
$144.48
$144.91
|
$144.85 | 2 JCI | +100% | |||||
|
|
TJX | TJX |
$130.84
$132.14
|
$131.82 | 2 TJX | +100% | |||||
|
Alien Base | ALB |
$126.34
$127.76
|
$127.11 | 2 ALB | +100% | +100% | -50% | |||
|
|
HSBC | HSBC |
$106.28
$106.93
|
$106.93 | 2 HSBC | ||||||
|
Mantle Staked Ether | METH |
$2,716.68
$2,782.58
|
$2,753.49 | 1.7 METH | +6.97% | +45.3% | +88.32% | -33.77% | +102.34% | |
|
Bitget Wrapped BTC | BGBTC |
$79,326
$80,485
|
$79,692 | 1.7 BGBTC | +63.71% | -11.2% | -22.94% | +728.11% | +141.65% | |
|
|
HSBCG | HSBCG |
$107.08
$107.2
|
$107.2 | 1.5 HSBCG | +3.9% | +392.34% | ||||
|
|
XZM | XZM |
$100.13
$102.41
|
$102.21 | 1.2 XZM | +9.95% | +118.55% | +145.54% | |||
|
|
XNOW | XNOW |
$141.09
$142.81
|
$141.65 | 1 XNOW | ||||||
|
|
XNI | XNI |
$16,762.7
$16,859.9
|
$16,771.1 | 1 XNI |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.