VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kryll | KRL |
$0.135237
$0.139343
|
$0.13588 | 119K KRL | +1.79% | +24.92% | +3.04% | -50.31% | ||
|
|
BRIDGEUSDC | BRIDGEUSDC |
$0
$0
|
$0.01494 | 119K BRIDGEUSDC | -26.84% | +52.04% | +365.09% | -69.87% | ||
|
|
LTCEUR | LTCEUR |
$37.84
$41.34
|
$39.9 | 117K LTCEUR | +20.55% | +62.83% | +7.35% | +435.01% | ||
|
Freedom Dollar | FUSD |
$0.9999
$1.0001
|
$1.0001 | 117K FUSD | -1% | +37.34% | -27.31% | -6.37% | ||
|
|
SYRUP3S | SYRUP3S |
$0.04337
$0.063
|
$0.05185 | 115K SYRUP3S | +8.85% | +10.74% | +16.25% | -73.48% | ||
|
|
RIVER3L | RIVER3L |
$0.11745
$0.15731
|
$0.1406 | 114K RIVER3L | -14.47% | -25.83% | -57.98% | +87.8% | ||
|
Circle xStock | CRCLX |
$87.515
$95.2367
|
$91.36 | 113K CRCLX | -4.42% | +20.06% | +6.99% | +328.33% | +848.86% | |
|
|
ARB3S | ARB3S |
$0.32178
$0.42326
|
$0.36808 | 113K ARB3S | -8.73% | -58.99% | -72.75% | -63.39% | ||
|
Bware Labs | INFRA |
$0.05527
$0.08249
|
$0.05978 | 111K INFRA | +12.6% | +505.48% | +698.83% | +237.26% | ||
|
Fragmetric | FRAG |
$0.000857
$0.000864
|
$0.000857 | 111K FRAG | +155.1% | +122.91% | -58.71% | |||
|
|
MNTUSDE | MNTUSDE |
$0.5486
$0.6041
|
$0.5617 | 111K MNTUSDE | +56.59% | +447.34% | +543.3% | +254.89% | +92.97% | |
|
CarFi | CARFI |
$0.44
$0.4555
|
$0.4535 | 110K CARFI | +0.03% | +0.03% | -0.25% | -5.66% | ||
|
|
RATUSDC | RATUSDC |
$0
$0
|
$0.003087 | 110K RATUSDC | +5.82% | |||||
|
Hatom | HTM |
$0.01274
$0.01369
|
$0.01312 | 109K HTM | +23.01% | +130.8% | -21.62% | |||
|
Seraph | SERAPH |
$0.005327
$0.005552
|
$0.005482 | 109K SERAPH | -58.13% | -74.57% | -61.85% | -6.11% | -78.88% | |
|
Africarare | UBU |
$0.003359
$0.009009
|
$0.003693 | 108K UBU | -62.16% | -42.47% | +1.14% | -87.06% | ||
|
|
RGTI | RGTI |
$22.4295
$24.6505
|
$23.975 | 108K RGTI | +0.98% | +36.9% | +95.77% | |||
|
PaLM AI | PALM |
$0.03424
$0.0401
|
$0.03424 | 107K PALM | -54.34% | -47.68% | +693.69% | |||
|
|
VIRTUALUSDC | VIRTUALUSDC |
$0.637
$0.747
|
$0.6679 | 106K VIRTUALUSDC | +18.73% | +75.45% | -19.09% | +3.12% | +10.38% | |
|
Kattana | KTN |
$0.005552
$0.007715
|
$0.005629 | 106K KTN | +491.09% | +297.33% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.