VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 41 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FENGHUA | FENGHUA |
$7.191
$7.225
|
$7.225 | 3 FENGHUA | -84.62% | -40.69% | +204.42% | |||
|
Universe Coin | UNIS |
$5.251
$5.264
|
$5.251 | 3 UNIS | -81.21% | -44.37% | ||||
|
|
DEFISSI | DEFISSI |
$0.3904
$0.6742
|
$0.3904 | 2.5 DEFISSI | ||||||
|
|
XNOW | XNOW |
$140.46
$141.23
|
$140.46 | 2.5 XNOW | -85.95% | -43.5% | ||||
|
|
YJTECH | YJTECH |
$218.01
$225.11
|
$218.01 | 2 YJTECH | +711.54% | |||||
|
|
SPYM | SPYM |
$88.8
$92.51
|
$92.51 | 2 SPYM | +100% | |||||
|
Bitex Global XBX Coin | XBX |
$135.8
$136.66
|
$135.98 | 2 XBX | -57.83% | |||||
|
Rubix | RBT |
$21.02
$22.09
|
$21.77 | 1.9 RBT | +12.87% | +111.11% | ||||
|
|
HSBCG | HSBCG |
$106.43
$107.85
|
$107.03 | 1.5 HSBCG | -9.49% | -83.88% | +13.87% | -58.49% | ||
|
|
US30 | US30 |
$53,359
$53,523
|
$53,386 | 1.4 US30 | -23.11% | -7.77% | -62.96% | |||
|
CF Large Cap Index | LCAP |
$6.846
$6.927
|
$6.927 | 1.4 LCAP | ||||||
|
|
NDX100 | NDX100 |
$29,463
$29,611
|
$29,610 | 1.3 NDX100 | -1.44% | -62.81% | -80.38% | +5.11% | -85.77% | |
|
|
XBSP | XBSP |
$39.43
$39.82
|
$39.65 | 1.1 XBSP | +56.74% | |||||
|
|
HK50 | HK50 |
$3,250.33
$3,293.45
|
$3,251 | 1 HK50 | -50% | -75% | -50% | -62.19% | ||
|
|
FSLR | FSLR |
$202.99
$205.08
|
$204.15 | 1 FSLR | +454.55% | +60.53% | ||||
|
|
JCI | JCI |
$144.75
$144.88
|
$144.75 | 1 JCI | -88.89% | -25% | -14.29% | |||
|
|
TJX | TJX |
$132.1
$132.14
|
$132.1 | 1 TJX | -60.87% | |||||
|
Alien Base | ALB |
$126.5
$127.46
|
$127.46 | 1 ALB | -63.46% | |||||
|
|
AMEC | AMEC |
$48.79
$50.11
|
$50.07 | 1 AMEC | +147.83% | -43.84% | ||||
|
Evol Network | EVOL |
$48.28
$48.92
|
$48.92 | 1 EVOL | -87.5% | -90.91% | -48.65% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.