VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rich Cat | RCAT |
$7.926
$8.716
|
$7.929 | 106K RCAT | +3.8% | +70.82% | +113.14% | +24.22% | -57.33% | |
|
|
RPWR | RPWR |
$641.77
$644.73
|
$643.87 | 106K RPWR | +129.17% | -84.12% | -84.02% | -12.15% | -29.25% | |
|
|
RLIT | RLIT |
$69.08
$69.49
|
$69.19 | 106K RLIT | +27.01% | -50.03% | -32.04% | -13.12% | -61.03% | |
|
Aerotoken | AET |
$3.8
$30
|
$5.9393 | 105K AET | -27.83% | -82.62% | ||||
|
|
ACHR | ACHR |
$5.116
$5.398
|
$5.201 | 105K ACHR | -4.04% | +12.18% | -51.25% | +96.73% | -35.7% | |
|
|
AVAX5S | AVAX5S |
$1.7994
$2.0505
|
$1.8531 | 104K AVAX5S | +2.48% | -13.66% | -41.41% | -58.27% | +116.3% | |
|
IonQ Tokenized Stock (Robinhood) | IONQ |
$35.09
$36.5625
|
$35.235 | 104K IONQ | +1.85% | +45.76% | +29.88% | +330.78% | +88.61% | |
|
|
DRAM3S | DRAM3S |
$0.48402
$0.59751
|
$0.53675 | 104K DRAM3S | -0.29% | -1.79% | -31.79% | |||
|
Red Falcon | RFN |
$516.81
$523.18
|
$518.61 | 104K RFN | +84.3% | -89.52% | -89.44% | +56.52% | +81.03% | |
|
|
SAND3S | SAND3S |
$0.014378
$0.015112
|
$0.014378 | 103K SAND3S | -2.77% | -22.29% | -21.65% | -51.4% | -77.24% | |
|
|
RESOLV3S | RESOLV3S |
$0.02221
$0.02667
|
$0.02443 | 102K RESOLV3S | -5.12% | -35.02% | -26.01% | +12.36% | ||
|
|
DYDX3S | DYDX3S |
$0.04408
$0.05274
|
$0.04437 | 102K DYDX3S | +0.53% | +62.42% | +23.59% | -35.82% | +148.31% | |
|
|
SYRUP3S | SYRUP3S |
$0.008161
$0.009064
|
$0.008872 | 102K SYRUP3S | -1.55% | -36.16% | -22.37% | -56.62% | +208.42% | |
|
Race Kingdom | ATOZ |
$0.00734
$0.03389
|
$0.00836 | 101K ATOZ | ||||||
|
|
RTDG | RTDG |
$1,194.86
$1,200.81
|
$1,200.06 | 100K RTDG | +108.97% | -82.95% | -78.71% | +10.7% | ||
|
Augur | REP |
$4.45
$4.93
|
$4.73 | 100K REP | -1.52% | |||||
|
|
TSLL | TSLL |
$10.9967
$11.3623
|
$11.0547 | 99K TSLL | -9.32% | -45.28% | -84.27% | |||
|
|
RROK | RROK |
$462.08
$466.99
|
$462.69 | 99K RROK | +127.42% | -81.29% | -87.25% | -17.33% | -10.13% | |
|
Enosys | HLN |
$0.02501
$0.02694
|
$0.02537 | 98K HLN | -8.37% | +3.8% | +6.58% | +28.57% | -6.33% | |
|
Lair Finance | LAIR |
$0.0009388
$0.0009553
|
$0.000947 | 98K LAIR | +19.09% | -79.85% | -90.21% | +374.33% | +156.13% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.