VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 89 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fight to MAGA | FIGHT |
$0.00341033
$0.00362211
|
$0.00343011 | 371M FIGHT | +0.71% | -10.8% | -10.79% | -71.57% | ||
|
MultiVAC | MTV |
$0.000102197
$0.000106964
|
$0.000102896 | 369M MTV | -1.24% | -9.2% | -10.77% | -36.35% | +84.87% | |
|
TradingRazor | RAZOR |
$0.000028
$0.0001212
|
$0.0000367 | 365M RAZOR | +0.59% | -39.84% | -7.69% | +214.71% | ||
|
Cookie DAO | COOKIE |
$0.0121004
$0.0129589
|
$0.0121819 | 365M COOKIE | -6.82% | -40.44% | -27.94% | -23.37% | ||
|
Magic Square | SQR |
$0.000083695
$0.000092975
|
$0.000092825 | 361M SQR | +2.16% | -5.26% | -7.05% | -9.06% | -50.17% | |
|
Lista DAO | LISTA |
$0.0680892
$0.080325
|
$0.0731308 | 356M LISTA | -1.65% | +37.24% | +14.77% | -36.7% | ||
|
Sei | SEI |
$0.0452338
$0.0461263
|
$0.0457248 | 356M SEI | +3.79% | +28.82% | +13.33% | -87.34% | +122.83% | |
|
Ligo | LIGO |
$0.000000222
$0.0000002278
|
$0.000000222 | 352M LIGO | -31.59% | -88.25% | -88.71% | -52.78% | ||
|
Saga | SAGA |
$0.0151917
$0.0161027
|
$0.0156224 | 349M SAGA | -0.01% | +46.57% | +22.28% | -70.45% | +385.05% | |
|
Codatta | XNY |
$0.00685656
$0.00715667
|
$0.00686011 | 348M XNY | +0.03% | -46.13% | -52.36% | +44.91% | +390.87% | |
|
WAX | WAXP |
$0.00427792
$0.00445746
|
$0.00435754 | 347M WAXP | -0.63% | +21.76% | -10.76% | -51.21% | +384.67% | |
|
Konnect | KCT |
$0.0014848
$0.00164765
|
$0.0016084 | 347M KCT | +0.62% | +12.19% | +12.79% | +30.33% | -32.82% | |
|
Tharwa | TRWA |
$0.00023655
$0.0002464
|
$0.00023695 | 341M TRWA | +0.21% | +7.55% | +6.91% | +35.47% | +25.52% | |
|
|
BNB5S | BNB5S |
$0.0012415
$0.0013658
|
$0.0012782 | 340M BNB5S | -0.22% | -13.22% | -34.23% | -6.36% | +447.15% | |
|
Talus | US |
$0.0168448
$0.0185607
|
$0.0168916 | 339M US | +0.61% | -56.4% | -62.42% | -44.93% | +439.42% | |
|
Mind Network | FHE |
$0.0212845
$0.0232945
|
$0.0217464 | 339M FHE | -1.29% | +6.66% | +40.55% | -69.57% | +494.95% | |
|
Bluwhale | BLUAI |
$0.0129509
$0.0139506
|
$0.0131035 | 338M BLUAI | -4.22% | -23.23% | -25.96% | -20.52% | ||
|
Infinity Angel | ING |
$0.000003845
$0.000004083
|
$0.000003923 | 335M ING | +0.93% | +77.54% | +5.21% | -55.55% | -46.8% | |
|
Xai | XAI |
$0.00751138
$0.00781377
|
$0.00761693 | 332M XAI | +0.05% | -9.32% | +9.99% | -79.07% | +755.24% | |
|
Pyth Network | PYTH |
$0.0468561
$0.050309
|
$0.0492096 | 331M PYTH | +5.8% | +43.72% | +23.96% | +561.95% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.