Cookie DAO — Live Price, Open Interest & Funding
#962 COOKIECookie DAO (COOKIE) is a ai cryptocurrency ranked #962 by market capitalisation. It is currently trading at $0.00846214, down 1.6% over the last 24 hours. The 24-hour range has stretched from $0.00835857 to $0.00859114. 24-hour volume reached 148M COOKIE (~$1.26M), with total turnover of $1.25M. Open interest on perpetual futures sits at 270M COOKIE ($2.28M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is near zero (0.0029%), suggesting balanced positioning between longs and shorts. Market capitalisation is $6.62M, with a circulating supply of 782M COOKIE out of a maximum of 1B COOKIE. Cookie DAO launched in 2024. Live data is aggregated from 8 major exchanges including Binance, Bybit, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.00846 | $431K | -0.0077% |
| Bybit | $0.00846 | $106K | +0.005% |
| KuCoin | $0.00844 | $24K | +0.005% |
| BingX | $0.008522 | $32K | — |
| Bitget | $0.00846 | $37K | +0.005% |
| HTX | $0.0084 | $251K | — |
| MEXC | $0.00846 | $115K | +0.005% |
| Gate | $0.00849 | $8.3K | +0.005% |
COOKIE technical analysis
as of 18.07.2026 17:02This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 270M COOKIE ($2.28M)
- Turnover · 24h
- $1.25M
- Volume · 24h
- 148M COOKIE ($1.26M)
- Fully diluted market cap
- $6.62M
- Circulating supply
- 782M COOKIE
- Total supply
- 1B COOKIE
- Max. supply
- 1B COOKIE
Profile
- Rank
- #962
- Type
- Token
- Category
- market.AI
- Date Launched
- 13 Jun 2024
Links
Funding rate Cookie DAO
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Cookie DAO Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.00846 | $0.0085 | 136M | $431K | -0.0077% |
| Bybit | $0.00846 | $0.008457 | 52M | $106K | +0.005% |
| KuCoin | $0.00844 | $0.00845 | 31M | $24K | +0.005% |
| BingX | — | $0.008522 | — | $32K | — |
| Bitget | $0.00846 | $0.00845 | 23M | $37K | +0.005% |
| HTX | — | $0.0084 | — | $251K | — |
| MEXC | $0.00846 | $0.008459 | 13M | $115K | +0.005% |
| Gate | $0.00849 | $0.008462 | 15M | $8.3K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Cookie DAO (COOKIE)?
- Cookie DAO (COOKIE) is currently trading at $0.00846214 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is COOKIE traded?
- Cookie DAO (COOKIE) is currently tracked across 8 exchanges: Binance, Bybit, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the COOKIE funding rate now?
- Average COOKIE funding across 6 exchanges is near zero (0.0029%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the COOKIE open interest now?
- Total COOKIE open interest across our tracked venues is 270M (~$2.28M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on COOKIE price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.