Cookie DAO — Live Price, Open Interest & Funding
#942 COOKIECookie DAO (COOKIE) is a blockchain service cryptocurrency ranked #942 by market capitalisation. It is currently trading at $0.0121149, down 5.47% over the last 24 hours. The 24-hour range has stretched from $0.0114306 to $0.0125601. 24-hour volume reached 458M COOKIE (~$5.55M), with total turnover of $5.55M. Open interest on perpetual futures sits at 256M COOKIE ($3.10M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is near zero (0.0029%), suggesting balanced positioning between longs and shorts. Market capitalisation is $9.33M, with a circulating supply of 770M COOKIE out of a maximum of 1B COOKIE. Cookie DAO launched in 2024. Live data is aggregated from 8 major exchanges including Binance, Bybit, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.01212 | $2.6M | +0.005% |
| Bybit | $0.012119 | $405K | -0.027% |
| KuCoin | $0.01212 | $714K | -0.0102% |
| BingX | $0.0121 | $51K | — |
| Bitget | $0.01212 | $162K | +0.005% |
| HTX | $0.0121 | $480K | — |
| MEXC | $0.01213 | $167K | +0.005% |
| Gate | $0.01214 | $64K | +0.005% |
Price changes
Key data
- Open interest
- 256M COOKIE ($3.10M)
- Turnover · 24h
- $5.55M
- Volume · 24h
- 458M COOKIE ($5.55M)
- Fully diluted market cap
- $9.33M
- Circulating supply
- 770M COOKIE
- Total supply
- 1B COOKIE
- Max. supply
- 1B COOKIE
Profile
- Rank
- #942
- Type
- Token
- Category
- Blockchain Service
- Date Launched
- 13 Jun 2024
Links
Funding rate Cookie DAO
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Cookie DAO Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.01212 | $0.0121 | 130M | $2.6M | +0.005% |
| Bybit | $0.012119 | $0.01211 | 61M | $405K | -0.027% |
| KuCoin | $0.01212 | $0.0121 | 31M | $714K | -0.0102% |
| BingX | — | $0.0121 | — | $51K | — |
| Bitget | $0.01212 | $0.01212 | 16M | $162K | +0.005% |
| HTX | — | $0.0121 | — | $480K | — |
| MEXC | $0.01213 | $0.01209 | 12M | $167K | +0.005% |
| Gate | $0.01214 | $0.01214 | 5.7M | $64K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Cookie DAO (COOKIE)?
- Cookie DAO (COOKIE) is currently trading at $0.0121149 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is COOKIE traded?
- Cookie DAO (COOKIE) is currently tracked across 8 exchanges: Binance, Bybit, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the COOKIE funding rate now?
- Average COOKIE funding across 6 exchanges is near zero (0.0029%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the COOKIE open interest now?
- Total COOKIE open interest across our tracked venues is 256M (~$3.10M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on COOKIE price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.