C
Cookie DAO — Live Price, Open Interest & Funding
#953 COOKIECookie DAO (COOKIE) is a ai cryptocurrency ranked #953 by market capitalisation. It is currently trading at $0.0112765, down 1.86% over the last 24 hours. The 24-hour range has stretched from $0.01125 to $0.0117161. 24-hour volume reached 156M COOKIE (~$1.76M), with total turnover of $1.76M. Open interest on perpetual futures sits at 261M COOKIE ($2.94M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is near zero (0.0018%), suggesting balanced positioning between longs and shorts. Market capitalisation is $8.95M, with a circulating supply of 794M COOKIE out of a maximum of 1B COOKIE. Cookie DAO launched in 2024. Live data is aggregated from 8 major exchanges including Binance, Bybit, Bitget.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.011276 | $952K | -0.0003% |
| Bybit | $0.011271 | $165K | -0.008% |
| Bitget | $0.01134 | $61K | +0.005% |
| KuCoin | $0.01127 | $45K | -0.0121% |
| MEXC | $0.01128 | $69K | -0.0005% |
| HTX | $0.0113 | $72K | — |
| Gate | $0.01125 | $22K | +0.005% |
| BingX | $0.0112 | $35K | — |
COOKIE technical analysis
as of 02.09.2026 23:30This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 261M COOKIE ($2.94M)
- OI change
- +0.00% 1h +0.00% 24h
- OI / 24h turnover
- 1.67
- Where OI sits
- Binance 54.8%, MEXC 12.6%, Bybit 12.0%
- Turnover · 24h
- $1.76M
- Volume · 24h
- 156M COOKIE ($1.76M)
- Fully diluted market cap
- $8.95M
- Circulating supply
- 794M COOKIE
- Total supply
- 1B COOKIE
- Max. supply
- 1B COOKIE
Profile
- Rank
- #953
- Type
- Token
- Category
- market.AI
- Date Launched
- 13 Jun 2024
Links
Funding rate Cookie DAO
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Cookie DAO positions were built
- 0.01284604 3.5%
- 0.01277813 0.9%
- 0.01271021 3.2%
- 0.01264229 2.8%
- 0.01257438 4.7%
- 0.01250646 2.4%
- 0.01243854 1.7%
- 0.01237063 5.2%
- 0.01230271 6.7%
- 0.01223479 4.5%
- 0.01216688 5.6%
- 0.01209896 2.2%
- 0.01203104 8.2%
- 0.01196313 5.9%
- 0.01189521 6.5%
- 0.01182729 5.5%
- 0.01175938 2.1%
- 0.01169146 5.5%
- 0.01162354 4.9%
- 0.01155563 5.2%
- 0.01148771 4.3%
- 0.01141979 2.7%
- 0.01135187 5.1%
- 0.01128396 1.1%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.01203104. Built by: KuCoin 38%, Binance 32%, Bybit 18%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Cookie DAO Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.011276 | +0.02% | $0.0113 | 143M | $952K | -0.0003% |
| Bybit | $0.011271 | -0.02% | $0.011266 | 31M | $165K | -0.008% |
| Bitget | $0.01134 | +0.59% | $0.01126 | 27M | $61K | +0.005% |
| KuCoin | $0.01127 | -0.03% | $0.01127 | 22M | $45K | -0.0121% |
| MEXC | $0.01128 | +0.06% | $0.011216 | 33M | $69K | -0.0005% |
| HTX | — | — | $0.0113 | — | $72K | — |
| Gate | $0.01125 | -0.21% | $0.011372 | 4.5M | $22K | +0.005% |
| BingX | — | — | $0.0112 | — | $35K | — |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Cookie DAO (COOKIE)?
- Cookie DAO (COOKIE) is currently trading at $0.0112765 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is COOKIE traded?
- Cookie DAO (COOKIE) is currently tracked across 8 exchanges: Binance, Bybit, Bitget, KuCoin, MEXC, HTX, Gate, BingX — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the COOKIE funding rate now?
- Average COOKIE funding across 6 exchanges is near zero (0.0018%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the COOKIE open interest now?
- Total COOKIE open interest across our tracked venues is 261M (~$2.94M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on COOKIE price, OI or funding moves?
- JustScreener scans all 5,500+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.