VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
YBDBD | YBDBD |
$0.0000007275
$0.0000008183
|
$0.0000007871 | 485M YBDBD | -1.37% | +1.44% | -18.57% | -46.9% | ||
|
Wirex | WXT |
$0.0084455
$0.008735
|
$0.008522 | 483M WXT | +0.6% | +0.13% | -0.54% | -4.91% | +14.23% | |
|
ShareToken | SHR |
$0.00032135
$0.00033875
|
$0.00033235 | 482M SHR | +0% | -24.73% | -28.89% | -24.93% | -31.74% | |
|
AITECH Cloud Network | ACN |
$0.0055454
$0.0056262
|
$0.0055832 | 481M ACN | +0.34% | +10.66% | -17.43% | +34.48% | +55.83% | |
|
ARPA | ARPA |
$0.00820223
$0.00855931
|
$0.00831777 | 474M ARPA | -0.55% | -9.97% | -1.32% | +22.12% | +322.88% | |
|
Sui | SUI |
$0.739771
$0.772312
|
$0.747896 | 474M SUI | -1.27% | +11.94% | +2.27% | -11.62% | -4.78% | |
|
KIP Protocol | KIP |
$0.000033295
$0.00003698
|
$0.000034105 | 472M KIP | -0.52% | +13.04% | +20.56% | -7.57% | +34.55% | |
|
Infinex | INX |
$0.0070598
$0.0076525
|
$0.0071024 | 468M INX | -0.59% | -13.16% | -24.86% | +45.83% | -42.44% | |
|
Medieval Empires | MEE |
$0.0001863
$0.0001907
|
$0.00018825 | 467M MEE | -0.57% | -8.01% | -2.96% | -0.41% | -25.04% | |
|
Bio Protocol | BIO |
$0.0259873
$0.0270067
|
$0.0264144 | 466M BIO | -6.49% | -32.98% | -66.54% | +148.55% | -20.32% | |
|
HOPPY | HOPPY |
$0.0000027
$0.00000281
|
$0.000002707 | 457M HOPPY | -4.51% | -23.58% | +55.21% | -78.48% | -89.18% | |
|
TaleX | X |
$0.0016758
$0.00171795
|
$0.00169981 | 455M X | +3.32% | -13.65% | -46.61% | +12.35% | -88.64% | |
|
Beta Finance | BETA |
$0.00031
$0.0011
|
$0.00036 | 454M BETA | ||||||
|
Sophon | SOPH |
$0.0044942
$0.004688
|
$0.00451356 | 451M SOPH | -0.77% | -7.58% | -77.04% | +304.42% | -58.21% | |
|
Mind Network | FHE |
$0.0202809
$0.0226418
|
$0.0218464 | 450M FHE | +0.68% | +57.82% | +89.82% | -26.03% | -28.9% | |
|
MOBOX | MBOX |
$0.00110445
$0.00209
|
$0.00136585 | 450M MBOX | -0.13% | +1.05% | +1.25% | -50.94% | +32.9% | |
|
Yield Guild Games | YGG |
$0.0185033
$0.0195653
|
$0.018987 | 450M YGG | +2.28% | -3.12% | -25.05% | +257.3% | +88.79% | |
|
Based | BASED |
$0.0757201
$0.084672
|
$0.0766533 | 447M BASED | +0.59% | +49.49% | +34.89% | -56.09% | -33.82% | |
|
Marlin | POND |
$0.0007737
$0.00087615
|
$0.000808425 | 446M POND | -0.59% | -6.65% | -9.6% | +11.56% | -3.29% | |
|
|
ASTEROIDETH | ASTEROIDETH |
$0.0000571
$0.000067
|
$0.0000602 | 445M ASTEROIDETH | +0.2% | +2.93% | +6.51% | -19.84% | -5.81% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.