VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 52 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sonic | S |
$0.0274006
$0.0304206
|
$0.0274604 | 306M S | +3.53% | +33.76% | +9.32% | -68.68% | +666.55% | |
|
Astar | ASTR |
$0.00538536
$0.00569214
|
$0.00539414 | 306M ASTR | +4.12% | +0.03% | -10.52% | -61.44% | +962.19% | |
|
Radiant Capital | RDNT |
$0.000518
$0.0006992
|
$0.0006293 | 304M RDNT | +3.37% | +43.05% | +7.25% | +243.71% | -54.52% | |
|
Zeus | ZEUS |
$0.002413
$0.00269017
|
$0.00248467 | 303M ZEUS | +2.62% | +85.12% | +102.05% | -17.43% | -76.94% | |
|
|
UNI5S | UNI5S |
$0.01726
$0.04526
|
$0.02407 | 302M UNI5S | +1.11% | +229.98% | +697.61% | |||
|
dogwifhat | WIF |
$0.187488
$0.205071
|
$0.187854 | 298M WIF | +8.56% | +27.51% | +21.17% | -81.81% | +108.39% | |
|
Irys | IRYS |
$0.013432
$0.0140219
|
$0.0135851 | 295M IRYS | +2.59% | +13.41% | +15.9% | -22.72% | +427.51% | |
|
Rabi Protocol | RABI |
$0.0000652
$0.0000848
|
$0.0000774 | 290M RABI | -2.38% | +15% | +73.52% | +380.82% | +265.04% | |
|
Merlin Chain | MERL |
$0.0197167
$0.021378
|
$0.0198481 | 286M MERL | +2.02% | +1.39% | -11.46% | -54.16% | ||
|
Blum | BLUM |
$0.00143433
$0.001491
|
$0.00144867 | 282M BLUM | +1.83% | +97.84% | +210.6% | -1.5% | -84.89% | |
|
|
SUE | SUE |
$0.000159
$0.0004279
|
$0.000285 | 282M SUE | -3.01% | -32.66% | -38.24% | |||
|
zkLink | ZKL |
$0.000216
$0.0002282
|
$0.00022315 | 280M ZKL | +4.28% | +36.05% | +15.75% | -45.36% | -26.1% | |
|
Cap | CAP |
$0.0664082
$0.0695847
|
$0.0678851 | 279M CAP | +3.47% | -5.96% | -14.56% | -67.11% | -47.51% | |
|
BNB Attestation Service | BAS |
$0.0231383
$0.0260586
|
$0.0234237 | 278M BAS | +0.24% | +15.51% | +2.78% | +70.23% | +216.51% | |
|
NFPrompt | NFP |
$0.0004382
$0.000471333
|
$0.000459467 | 274M NFP | +0.23% | +2.38% | +6% | -8.62% | -82.09% | |
|
Sentient | SENT |
$0.0122469
$0.0129334
|
$0.0122633 | 272M SENT | +3.31% | +15.2% | +30.72% | -75.66% | +11.5% | |
|
Swarms | SWARMS |
$0.00777267
$0.00864267
|
$0.007793 | 272M SWARMS | -0.54% | +3.69% | +24.31% | -77.61% | -40.57% | |
|
donotfomoew | MOEW |
$0.00023785
$0.00025345
|
$0.0002391 | 271M MOEW | +0.92% | -23.65% | -34.31% | +5.27% | -56.95% | |
|
ETHGas | GWEI |
$0.0240008
$0.0255748
|
$0.0240459 | 266M GWEI | +5.17% | -22.37% | -38.46% | -52.49% | +207.18% | |
|
4EVERLAND | 4EVER |
$0.00024675
$0.00025319
|
$0.00024676 | 266M 4EVER | -0.5% | +18.42% | +33.15% | -64.4% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.