W
dogwifhat — Live Price, Open Interest & Funding
#186 WIFdogwifhat (WIF) is a meme cryptocurrency ranked #186 by market capitalisation. It is currently trading at $0.175441, up 2.26% over the last 24 hours. The 24-hour range has stretched from $0.171141 to $0.179835. 24-hour volume reached 260M WIF (~$45.56M), with total turnover of $45.55M. Open interest on perpetual futures sits at 306M WIF ($53.60M), reflecting the size of leveraged positions still open. Average funding rate across 9 exchanges is near zero (0.0029%), suggesting balanced positioning between longs and shorts. Market capitalisation is $175.25M, with a circulating supply of 999M WIF out of a maximum of 999M WIF. dogwifhat launched in 2023. Quotes shown here come from 10 exchanges, including Binance, Bybit, OKX.
Get notified when WIF crosses your mark
Target price alerts you when WIF crosses your mark. The price and open interest screeners watch WIF together with the whole market — no need to pick the coin in advance.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h |
|---|---|---|
| Binance | $0.1753 | $11.1M |
| Bybit | $0.1754 | $5.6M |
| OKX | $0.1754 | $4.0M |
| Bitget | $0.1754 | $1.7M |
| KuCoin | $0.1754 | $8.6M |
| MEXC | $0.1754 | $1.4M |
| HTX | $0.1752 | $112.6K |
| Gate | $0.1755 | $1.5M |
| BingX | $0.1756 | $84.8K |
| Hyperliquid | $0.17553 | $437.8K |
Scroll sideways — the exchange stays in place
WIF technical analysis
as of 31.10.2026 09:54This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- -0.3% -$0.000525
- Price within 12 Hours
- -0.93% -$0.001645
- Price within 24 Hours
- +2.26% $0.003867
- Price per Week
- -5.51% -$0.010384
- Price per Month
- -28.38% -$0.070616
Key data
- Open interest
- 306M WIF ($53.60M)
- OI change
- +0.00% 1h -0.06% 24h
- OI / 24h turnover
- 1.18
- Where OI sits
- MEXC 43.0%, Binance 20.6%, Bitget 8.3%
- Volume and turnover · 24h
- 260M WIF ($45.56M)
- Fully diluted market cap
- $175.25M
- Circulating supply
- 999M WIF
- Total supply
- 999M WIF
- Max. supply
- 999M WIF
Profile
- Rank
- #186
- Type
- Token
- Category
- Meme
- Date Launched
- 19 December 2023
EKpQGSJtjM…dM65zcjm
Funding rate dogwifhat
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where dogwifhat positions were built
Show all levels (22)
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 0.17746042. Built by: MEXC 96%, KuCoin 2%, Binance 1%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
dogwifhat Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h |
|---|---|---|---|---|---|
| Binance | $0.1753 | -0.06% | $0.1756 | 63M | $11.1M |
| Bybit | $0.1754 | 0.00% | $0.1755 | 25M | $5.6M |
| OKX | $0.1754 | 0.00% | $0.1755 | 19M | $4.0M |
| Bitget | $0.1754 | 0.00% | $0.1751 | 25M | $1.7M |
| KuCoin | $0.1754 | 0.00% | $0.1756 | 16M | $8.6M |
| MEXC | $0.1754 | 0.00% | $0.1754 | 131M | $1.4M |
| HTX | $0.1752 | -0.11% | $0.1761 | 621K | $112.6K |
| Gate | $0.1755 | +0.06% | $0.175 | 2.3M | $1.5M |
| BingX | — | — | $0.1756 | — | $84.8K |
| Hyperliquid | $0.17553 | +0.07% | — | 24M | $437.8K |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of dogwifhat (WIF)?
dogwifhat (WIF) is currently trading at $0.175441. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is WIF traded?
dogwifhat (WIF) is currently tracked across 10 exchanges: Binance, Bybit, OKX, Bitget, KuCoin, MEXC, HTX, Gate, BingX, Hyperliquid — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the WIF funding rate now?
Average WIF funding across 9 exchanges is near zero (0.0029%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
What is the WIF open interest now?
Total WIF open interest across our tracked venues is 306M (~$53.60M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on WIF price, OI or funding moves?
JustScreener scans all 7,500+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.