VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 91 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Berachain | BERA |
$0.161631
$0.179656
|
$0.176283 | 88M BERA | +5.64% | +94.49% | +234.15% | -47.68% | -48.29% | |
|
TermMax | TMX |
$0.110596
$0.133156
|
$0.114045 | 87M TMX | -3.37% | -14.61% | -17.51% | |||
|
|
SOL5L | SOL5L |
$0.049795
$0.071488
|
$0.059423 | 87M SOL5L | +5.71% | +23.98% | +96% | -20.45% | -42.98% | |
|
Matrix Layer Protocol | MLP |
$0.00002
$0.00003007
|
$0.00002006 | 86M MLP | +0.32% | +548.69% | +6.54% | |||
|
|
BNB3S | BNB3S |
$0.004948
$0.005457
|
$0.005254 | 86M BNB3S | +2.38% | +32.37% | +20.58% | -76.7% | +242.75% | |
|
Shping | SHPING |
$0.000522
$0.000528
|
$0.0005246 | 85M SHPING | -3.7% | +5.24% | +163.58% | +0.48% | -20.08% | |
|
Infinity Angel | ING |
$0.000003901
$0.000004134
|
$0.000003933 | 85M ING | -21.7% | -65.75% | -59.42% | +391.82% | -31.98% | |
|
DOTMOOVS | MOOV |
$0.000288
$0.0003037
|
$0.0002945 | 85M MOOV | -0.57% | -2.79% | -8.34% | +47.11% | -28.78% | |
|
Aquarius Loan | ARS |
$0.000629
$0.0006294
|
$0.0006293 | 84M ARS | -0.09% | -1.5% | -1.79% | +0.2% | -2.04% | |
|
tx | TX |
$0.0019025
$0.0029455
|
$0.0023635 | 84M TX | +0.79% | +106.6% | +329.86% | -31.38% | -38.25% | |
|
GROK | GROK |
$0.0007143
$0.0007623
|
$0.00071725 | 84M GROK | -1.37% | +2.74% | +4.31% | -18.31% | -23.38% | |
|
Grm | GRM |
$0.0006164
$0.0006977
|
$0.0006299 | 84M GRM | +0.53% | +2.55% | +2.15% | +14.36% | +32.79% | |
|
Alchemist AI | ALCH |
$0.0297709
$0.0325918
|
$0.0305618 | 83M ALCH | -1.42% | +2.53% | -2.04% | +9.28% | -2.92% | |
|
Ice Open Network | ION |
$0.000099435
$0.0001042
|
$0.000099675 | 83M ION | +16.05% | +35.3% | +139.12% | -38.93% | -38.04% | |
|
The Root Network | ROOT |
$0.0001582
$0.0001654
|
$0.0001603 | 83M ROOT | +8.26% | +17.61% | +30.98% | -37.49% | +28.23% | |
|
|
GALAX | GALAX |
$0.00163
$0.00179
|
$0.00172 | 83M GALAX | +1.27% | -8.48% | +77.09% | -85.18% | -66.16% | |
|
Humanode | HMND |
$0.00143133
$0.0015
|
$0.00149633 | 83M HMND | +6.97% | +65.42% | +110.25% | -24.3% | -11.24% | |
|
DoubleZero | 2Z |
$0.0513533
$0.0550063
|
$0.0535211 | 83M 2Z | -1.45% | +1.13% | +49.1% | -31.93% | +78.88% | |
|
MOBOX | MBOX |
$0.000616
$0.00062865
|
$0.000616 | 82M MBOX | +0.52% | +4.82% | +7.85% | -12.48% | -81.55% | |
|
ZIGChain | ZIG |
$0.0402259
$0.043034
|
$0.040812 | 82M ZIG | +2.44% | +0.02% | -54.38% | -53.79% | -32.9% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.