VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alchemist AI | ALCH |
$0.0261845
$0.0287064
|
$0.0278582 | 107M ALCH | -2.01% | +7.42% | -3.91% | -37.86% | ||
|
Beam | BEAM |
$0.0033212
$0.00362387
|
$0.00337032 | 107M BEAM | -1.91% | -22.99% | -40.9% | -30.04% | -17.41% | |
|
Wayfinder | PROMPT |
$0.0201364
$0.0211518
|
$0.0202364 | 106M PROMPT | -7.18% | -2.02% | +38% | +50.65% | +47.07% | |
|
Canton | CC |
$0.119443
$0.124391
|
$0.120058 | 105M CC | +3.27% | +12.85% | -0.1% | -20.91% | -9.69% | |
|
Numbers Protocol | NUM |
$0.002505
$0.003433
|
$0.00326067 | 105M NUM | -2.39% | +30.32% | +112.12% | +3.53% | +199.56% | |
|
Kyo Finance | KYO |
$0.0151333
$0.0158267
|
$0.01521 | 105M KYO | -4.78% | -36.62% | -70.84% | -5.59% | +135.93% | |
|
ELYSIA | EL |
$0.001219
$0.0012805
|
$0.0012315 | 104M EL | -0.12% | -10.62% | -41.68% | -51.32% | -54.76% | |
|
Virtuals Protocol | VIRTUAL |
$0.613479
$0.663028
|
$0.622182 | 104M VIRTUAL | +0.96% | +0.87% | -19.32% | -8.83% | -23.09% | |
|
Immunefi | IMU |
$0.00122
$0.00157767
|
$0.00124567 | 103M IMU | -0.89% | -37.74% | -70.96% | +75.2% | +243.54% | |
|
Popcat | POPCAT |
$0.0434208
$0.0456262
|
$0.0452346 | 103M POPCAT | +2.25% | +12.21% | -22.41% | -13.58% | -69.73% | |
|
ApeCoin | APE |
$0.142624
$0.150973
|
$0.150939 | 103M APE | -0.64% | -10.59% | -10.27% | -22.46% | -1.35% | |
|
SpaceX (Reality Protocol) | RSPCX |
$114.43
$124.57
|
$115.56 | 102M RSPCX | +1.13% | +3.98% | +77.94% | +119.7% | -80.94% | |
|
Battery | BATTERY |
$0.0003031
$0.00034
|
$0.0003351 | 102M BATTERY | +4.75% | -11.63% | -45.49% | +324.54% | +143.15% | |
|
Oasys | OAS |
$0.00035245
$0.00037175
|
$0.000355 | 100M OAS | +5.31% | +15.44% | -3.02% | -32.37% | -69.05% | |
|
Kaia | KAIA |
$0.0313286
$0.0325843
|
$0.0318914 | 100M KAIA | -1.77% | +3.84% | +8.49% | +23.97% | -12.25% | |
|
Polkadot | DOT |
$0.816876
$0.852841
|
$0.822548 | 100M DOT | +1.15% | -7.43% | -32.35% | -15.02% | -13.4% | |
|
Aster | ASTER |
$0.619814
$0.630839
|
$0.626223 | 99M ASTER | +1.16% | +18.08% | -12.05% | -29.59% | -46.91% | |
|
Orbofi AI | OBI |
$0.0001698
$0.000207467
|
$0.000188533 | 99M OBI | +67.11% | -4.23% | -11.02% | +113.22% | +5.87% | |
|
Owlto Finance | OWL |
$0.00112717
$0.00141513
|
$0.00122667 | 99M OWL | -0.43% | +0.61% | +7.28% | -31.32% | +22.58% | |
|
|
BROCCOLI714 | BROCCOLI714 |
$0.01231
$0.0127767
|
$0.01233 | 98M BROCCOLI714 | -5.95% | -32.14% | -10.89% | +6.75% | +37.69% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.