VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vaulta | A |
$0.0644269
$0.0698381
|
$0.0647856 | 181M A | -13.35% | -14.55% | +11.79% | +6.9% | ||
|
NUTX Chain | NUTX |
$0.000000024
$0.000000024
|
$0.000000024 | 179M NUTX | -19.84% | |||||
|
Playnance | GCOIN |
$0.0035781
$0.0037927
|
$0.0036996 | 179M GCOIN | +11.09% | +4.84% | +26.62% | +20.5% | ||
|
|
GAME2 | GAME2 |
$0.0010555
$0.001118
|
$0.00106775 | 179M GAME2 | -4.24% | +63.16% | +99.84% | -24.06% | ||
|
CrossCurve | EYWA |
$0.0006574
$0.000663875
|
$0.00065935 | 179M EYWA | +0.24% | +3.25% | +3.23% | +2.61% | ||
|
PACT Finance | PACT |
$0.000051965
$0.00005845
|
$0.000053105 | 178M PACT | -10.72% | +138.23% | +140.74% | -55.13% | ||
|
Anvil | ANVL |
$0.0004184
$0.0004998
|
$0.0004252 | 178M ANVL | +0.35% | +19.31% | +4.48% | |||
|
Yesnoerror | YNE |
$0.0002849
$0.0003095
|
$0.0002892 | 176M YNE | +0.83% | +2.18% | -4.86% | +22.86% | ||
|
Play AI | PLAI |
$0.00186207
$0.00187887
|
$0.00187233 | 176M PLAI | +9.41% | +2.9% | +20.43% | +8.43% | ||
|
Koma Inu | KOMA |
$0.00651943
$0.00701829
|
$0.00661686 | 176M KOMA | -17.75% | -58.47% | -67.26% | +57.04% | +226.31% | |
|
Everlyn | LYN |
$0.0323333
$0.0346656
|
$0.0339178 | 174M LYN | -55.41% | -64.66% | -34.42% | -37.73% | +286.15% | |
|
|
UNION | UNION |
$0.0004736
$0.000543
|
$0.0005101 | 173M UNION | +0.15% | +7.08% | +35.85% | +53.63% | ||
|
|
LUNCUSDC | LUNCUSDC |
$0.00006434
$0.00006835
|
$0.00006434 | 173M LUNCUSDC | +26.25% | +136.78% | -50.59% | +196.02% | +0.19% | |
|
IDEX | IDEX |
$0.001601
$0.00202367
|
$0.00165033 | 171M IDEX | -0.26% | -6.22% | -1.66% | -8.38% | +720.68% | |
|
Lorenzo Protocol | BANK |
$0.0293268
$0.0344723
|
$0.029442 | 171M BANK | -19.14% | +2.5% | +34.72% | -52.37% | ||
|
Kaiken Shiba | kSHIB |
$0
$0
|
$0.004832 | 170M kSHIB | -27.34% | -27.18% | -31.09% | -3.93% | ||
|
|
RNVDA | RNVDA |
$210.97
$221.6
|
$215.6 | 169M RNVDA | -0% | |||||
|
AriaAI | ARIA |
$0.0300692
$0.0341392
|
$0.0301975 | 169M ARIA | -23.01% | -14.03% | +49% | -26.06% | +100.95% | |
|
Story | IP |
$0.346678
$0.390179
|
$0.349129 | 169M IP | -15.64% | -19.72% | +0.08% | +6.27% | ||
|
Artrade | ATR |
$0.0007678
$0.00079615
|
$0.0007703 | 169M ATR | -0.73% | +7.83% | -0.66% | +28.42% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.