VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SmarDex | SDEX |
$0.00116833
$0.00118333
|
$0.00116933 | 209M SDEX | -0.32% | +8.71% | +23.87% | +69.61% | ||
|
Secretum | SER |
$0.0000563
$0.0000565
|
$0.0000564 | 209M SER | -1.38% | -8% | +5.99% | -55.09% | ||
|
Trakx | TRKX |
$0.0002215
$0.000258
|
$0.0002462 | 208M TRKX | +6.25% | +39.76% | ||||
|
HanChain | HAN |
$0.00017323
$0.00018052
|
$0.00017534 | 208M HAN | +0.26% | +1.15% | +0.8% | -45.53% | ||
|
Flow | FLOW |
$0.0263945
$0.0288511
|
$0.0270231 | 207M FLOW | +1.23% | +0.54% | +55.38% | -11.28% | -11.08% | |
|
Alaya AI | AGT |
$0.0134296
$0.0155821
|
$0.015207 | 206M AGT | -5.29% | -75.46% | -80.5% | -9.62% | +362.89% | |
|
Magic Eden | ME |
$0.0665531
$0.0736306
|
$0.0678194 | 206M ME | +0.75% | -6.2% | +44.63% | |||
|
Loopring | LRC |
$0.0135617
$0.0149492
|
$0.0139042 | 205M LRC | -0.08% | -8.2% | +3.3% | -2.08% | +929.98% | |
|
Mindfak By Matt Furie | MINDFAK |
$0.0003371
$0.0003519
|
$0.0003442 | 204M MINDFAK | -0.09% | +12.21% | +43.86% | +173.43% | ||
|
Open Loot | OL |
$0.00595943
$0.00652014
|
$0.00604171 | 204M OL | -1.99% | -14.66% | +7.56% | +62.11% | +27.83% | |
|
|
BROCCOLIF3B | BROCCOLIF3B |
$0.004811
$0.0052195
|
$0.00485075 | 204M BROCCOLIF3B | -2.54% | -29.26% | -18.19% | +29.8% | +56.16% | |
|
WorldLand | WL |
$0.00313125
$0.00496325
|
$0.00318375 | 203M WL | -5.13% | -27.96% | +3.21% | +23.34% | ||
|
BananaCat | BCAT |
$0.000039
$0.00004136
|
$0.00003959 | 203M BCAT | -0.11% | -4.44% | -12.59% | -6.3% | ||
|
Jito | JTO |
$0.521044
$0.637906
|
$0.527534 | 201M JTO | -1.05% | -29.13% | -23.35% | +135.51% | ||
|
Humans.ai | HEART |
$0.000450333
$0.0005087
|
$0.000451533 | 200M HEART | +2.89% | +4.69% | +95.84% | +1.31% | ||
|
MYX Finance | MYX |
$0.248144
$0.298872
|
$0.25811 | 199M MYX | -2.38% | -52.98% | -57.05% | +39.64% | ||
|
Symbiosis Finance | SIS |
$0.0128725
$0.014155
|
$0.013 | 199M SIS | -5.8% | -35.27% | -5.42% | +97.91% | ||
|
Kaia | KAIA |
$0.039556
$0.0425313
|
$0.0403 | 198M KAIA | +3.56% | -11.9% | -35.29% | +43.2% | ||
|
SQD | SQD |
$0.0308633
$0.0369317
|
$0.0314817 | 198M SQD | -2.38% | -33.89% | -26.84% | +71.43% | ||
|
PACT Finance | PACT |
$0.000051945
$0.00005845
|
$0.00005455 | 198M PACT | -1.83% | +30.24% | +219.57% | -55.13% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.