VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Beam | BEAM |
$0.0033224
$0.00362387
|
$0.00337075 | 98M BEAM | -1.91% | -22.99% | -40.9% | -30.04% | -17.41% | |
|
SelfKey | KEY |
$0.001053
$0.001389
|
$0.001253 | 97M KEY | ||||||
|
The Juggernaut | JUGGERNAUT |
$0.0012625
$0.0024415
|
$0.0015565 | 97M JUGGERNAUT | -9.26% | +36.39% | +44.51% | +256.71% | ||
|
|
RNVD | RNVD |
$4.43
$4.64
|
$4.61 | 96M RNVD | +0.3% | +1.11% | +55.46% | +58.59% | ||
|
Origin Protocol | OGN |
$0.0169712
$0.0173298
|
$0.0171217 | 96M OGN | -2.03% | -3.43% | -3.11% | -63.75% | +45.26% | |
|
0G | 0G |
$0.180443
$0.190737
|
$0.184038 | 96M 0G | +1.21% | +25.43% | -10.82% | -90.57% | +36.97% | |
|
Stake Vault | SVN |
$0.00027106
$0.00027438
|
$0.00027267 | 96M SVN | +0.61% | +15.93% | +11.19% | +49.11% | -47.25% | |
|
Measurable Data Token | MDT |
$0.003218
$0.0039795
|
$0.0034095 | 95M MDT | -0.01% | -0.11% | -0.63% | +0.89% | -4.2% | |
|
Super Micro Tokenized Stock (Reality) | RSMCI |
$30.17
$32.29
|
$30.8 | 95M RSMCI | +1.07% | +2.94% | +39.46% | +321.23% | +9.64% | |
|
|
ROPEN | ROPEN |
$4.33
$4.49
|
$4.34 | 95M ROPEN | +0.46% | +1.09% | +78.92% | -1.25% | +222.58% | |
|
AntFun | ANTFUN |
$0.0394413
$0.0425333
|
$0.041792 | 95M ANTFUN | -2.87% | -24.9% | -35.05% | -38.54% | ||
|
BIBI | BIBI |
$0.0004938
$0.0005999
|
$0.0005047 | 94M BIBI | +1.3% | +1.14% | +6.51% | +202.58% | ||
|
OpenGradient | OPG |
$0.104285
$0.11023
|
$0.106061 | 94M OPG | +0.19% | +11.6% | +10.15% | -37.73% | -73.35% | |
|
UXLINK | UXLINK |
$0.00070735
$0.00077605
|
$0.0007212 | 94M UXLINK | -1% | -17.89% | -38.39% | +144.14% | +200.04% | |
|
|
GALAX | GALAX |
$0.00202
$0.00209
|
$0.00203 | 94M GALAX | -0.94% | -12.19% | -14.1% | -30.92% | -7.72% | |
|
Quack AI | Q |
$0.0193961
$0.0201887
|
$0.0199593 | 93M Q | +16.07% | +68.48% | +77.28% | -59.11% | -56.47% | |
|
Agro Global Token | AGRO |
$0.0003827
$0.0003888
|
$0.0003839 | 93M AGRO | -1.19% | -21.11% | +20.28% | +28.02% | -76.26% | |
|
|
ACTSOL | ACTSOL |
$0.00855
$0.00913
|
$0.00877667 | 93M ACTSOL | -4.6% | -28.23% | -59.1% | -33.07% | -61.07% | |
|
unc | UNC |
$0.000625
$0.0007576
|
$0.0006753 | 93M UNC | +4.17% | +13.97% | +3.18% | +25.1% | +80.19% | |
|
Falcon Finance | FF |
$0.0593236
$0.061545
|
$0.0605229 | 92M FF | -3.95% | -24.52% | +5.5% | -75.29% | -37.44% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.