VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,400+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
The White Whale | WHITEWHALE |
$0.0037142
$0.0040906
|
$0.003756 | 125M WHITEWHALE | -6.72% | -54.98% | -44.54% | +59.14% | +80.89% | |
|
Mitosis | MITO |
$0.0196567
$0.0208933
|
$0.0198289 | 125M MITO | -1% | -15.06% | -33.71% | +2.23% | ||
|
Bluefin | BLUE |
$0.0107478
$0.011956
|
$0.0109328 | 125M BLUE | +4.7% | -21.62% | -40.4% | -29.51% | ||
|
CROSS | CROSS |
$0.0839939
$0.0884563
|
$0.0861138 | 125M CROSS | -5.55% | +18.41% | +34.73% | +43.73% | ||
|
Aevo | AEVO |
$0.0184706
$0.0192494
|
$0.0185925 | 125M AEVO | -6.59% | -42.1% | -41.36% | +5.87% | +519.28% | |
|
Newton | NEWT |
$0.0497493
$0.0527414
|
$0.0514543 | 125M NEWT | -5.69% | +3.41% | +32.73% | +100.83% | ||
|
House Party Protocol | HPP |
$0.0376603
$0.0466118
|
$0.0391835 | 124M HPP | -9.8% | +5.24% | +112.37% | +315.93% | ||
|
MiL.k | MLK |
$0.03505
$0.04262
|
$0.03583 | 124M MLK | -9.93% | -20.06% | +46.14% | +245.91% | ||
|
Civic | CVC |
$0.0219336
$0.0232009
|
$0.0222373 | 124M CVC | +8.04% | +100.89% | +46.64% | +13.63% | +670.06% | |
|
SwarmNode.ai | SNAI |
$0.0004453
$0.0004682
|
$0.0004463 | 124M SNAI | +0.77% | +4.58% | -0.37% | +40.64% | ||
|
Momo | MOMO |
$0.0004369
$0.0004563
|
$0.0004428 | 124M MOMO | -0.8% | -3.03% | -12.85% | +15.79% | ||
|
LINKDOWN | LINKDOWN |
$0.000881
$0.000908
|
$0.000895 | 124M LINKDOWN | ||||||
|
Roam | ROAM |
$0.00523513
$0.005654
|
$0.00545275 | 123M ROAM | +6.03% | -0.29% | +1.92% | -3.01% | +47.11% | |
|
LimeWire | LMWR |
$0.0136971
$0.0142214
|
$0.0138929 | 123M LMWR | -8.94% | -20.63% | +42.37% | +180.84% | ||
|
Orderly | ORDER |
$0.0372986
$0.039145
|
$0.0381436 | 123M ORDER | -9.91% | -17.59% | +7.95% | +49.3% | ||
|
DeAgentAI | AIA |
$0.0521747
$0.057495
|
$0.0553417 | 123M AIA | -0.64% | -5.05% | -14.34% | -38.08% | +494.15% | |
|
Mithril | MITH |
$0.0032
$0.00367
|
$0.00345 | 122M MITH | +112.95% | |||||
|
RaveDAO | RAVE |
$0.364153
$0.423788
|
$0.377535 | 122M RAVE | +4.74% | -5.31% | -21.34% | -48.39% | +21.97% | |
|
VinuChain | VC |
$0.0002623
$0.00029495
|
$0.00027005 | 121M VC | +39.03% | -7.6% | -17.18% | +92.98% | ||
|
MyShell | SHELL |
$0.0246307
$0.0255057
|
$0.0248143 | 121M SHELL | -5.61% | -9.78% | -12.74% | +32.56% | +543.25% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.