VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BENQI | QI |
$0.0013785
$0.001451
|
$0.0014 | 162M QI | +5.11% | +40.19% | -12.51% | +58.06% | +83.65% | |
|
Playnance | GCOIN |
$0.00357905
$0.0037927
|
$0.0037557 | 162M GCOIN | +5.89% | -6.17% | +13.91% | +20.5% | ||
|
Play AI | PLAI |
$0.00186043
$0.00187887
|
$0.00187227 | 161M PLAI | +5.16% | -6.71% | +5.79% | +8.43% | ||
|
Suncat | SUNCAT |
$0.0003148
$0.0003405
|
$0.0003252 | 161M SUNCAT | -0.71% | -3.48% | +0.22% | +7.2% | ||
|
Orderly | ORDER |
$0.0409264
$0.0444486
|
$0.0414607 | 160M ORDER | -7.37% | -6.91% | +6.1% | -2.23% | ||
|
Boba Network | BOBA |
$0.0230413
$0.02622
|
$0.0249412 | 160M BOBA | -5.89% | -8.06% | +4.36% | +48.92% | ||
|
Every Game | EGAME |
$0.000007926
$0.000008955
|
$0.000007961 | 159M EGAME | -0.53% | -30.47% | -20.32% | +33.78% | ||
|
SaaSGo | SAAS |
$0.00006322
$0.000105
|
$0.00006327 | 159M SAAS | +0.11% | |||||
|
Biconomy | BICO |
$0.020018
$0.0220507
|
$0.020274 | 158M BICO | -6.79% | -0.99% | -0.38% | -67.29% | ||
|
Synapse | SYN |
$0.0432889
$0.0505067
|
$0.0459589 | 158M SYN | -4.5% | -18.92% | +198.18% | +106.84% | ||
|
|
RONIN | RONIN |
$0.066124
$0.071556
|
$0.068522 | 156M RONIN | -10.6% | -0.58% | +32.34% | -29.03% | ||
|
|
FRONTIERS | FRONTIERS |
$0.0002315
$0.0002985
|
$0.0002536 | 156M FRONTIERS | +0.7% | +101.15% | +64.15% | -15.49% | ||
|
Solayer | LAYER |
$0.0689121
$0.0747064
|
$0.0699825 | 155M LAYER | -3.27% | +4.73% | +9.11% | -13.15% | ||
|
HyperGPT | HGPT |
$0.00177667
$0.00208533
|
$0.00193733 | 155M HGPT | -0.7% | -9.24% | +4.96% | +15.55% | ||
|
Tectum Cash Token | TCT |
$0.0031
$0.00346
|
$0.00312 | 152M TCT | +485.14% | |||||
|
SuperRare | RARE |
$0.0135382
$0.014415
|
$0.0137921 | 151M RARE | -2.91% | -1.61% | -4.41% | +11.34% | ||
|
Ice Open Network | ION |
$0.0001268
$0.00014585
|
$0.00013275 | 151M ION | -2.23% | -48.81% | -66.96% | +178.92% | ||
|
AWE Network | AWE |
$0.0528836
$0.0562049
|
$0.0530542 | 151M AWE | -4.98% | -8.68% | -18.47% | +36.47% | +754.64% | |
|
X-EcoChain | MANA3 |
$0.001304
$0.001352
|
$0.001348 | 150M MANA3 | -0.13% | -0.18% | +1.91% | +7.5% | ||
|
Biswap | BSW |
$0.004265
$0.0069385
|
$0.005762 | 148M BSW | +0.81% | -29.81% | +77.09% | +107.65% | -90.49% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.