VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ghiblification | GHIBLI |
$0.0003513
$0.0004041
|
$0.0003622 | 151M GHIBLI | -0.7% | -0.52% | +8.41% | |||
|
Humans.ai | HEART |
$0.000732833
$0.000780267
|
$0.000744333 | 150M HEART | +0.95% | +8.24% | -8.43% | |||
|
Yesnoerror | YNE |
$0.0003543
$0.0003792
|
$0.0003579 | 149M YNE | +0.1% | -2.14% | -0.25% | |||
|
World of Dypians | WOD |
$0.00813575
$0.0137103
|
$0.00923625 | 149M WOD | -2.83% | -9.33% | +334.83% | |||
|
VIDT Datalink | VIDT |
$0.00105
$0.00151
|
$0.00115 | 148M VIDT | ||||||
|
Nietzschean Penguin | PENGUIN |
$0.002718
$0.00308933
|
$0.0027605 | 148M PENGUIN | -9.9% | -7.68% | -6.9% | +233.38% | +282.3% | |
|
Trusta.AI | TA |
$0.0571689
$0.0643678
|
$0.0620133 | 148M TA | +1.64% | +27.08% | +76.2% | +119.4% | ||
|
Hantavirus | HANTA |
$0.0003635
$0.0005481
|
$0.0004249 | 147M HANTA | +2.44% | +21.53% | +24.54% | |||
|
|
HMSTRUSDC | HMSTRUSDC |
$0.0001595
$0.0001736
|
$0.0001595 | 147M HMSTRUSDC | -0.2% | +20.37% | +106.87% | -59.68% | ||
|
Stronghold | SHX |
$0.004229
$0.004925
|
$0.004414 | 146M SHX | +1.42% | +84% | +188.6% | |||
|
Stake Vault | SVN |
$0.00011243
$0.00011481
|
$0.00011454 | 146M SVN | +1.62% | +16.35% | -8.87% | |||
|
Self Chain | SLF |
$0.00800285
$0.0123047
|
$0.0106034 | 146M SLF | -0.21% | +4.15% | +0.42% | -77.81% | +124.36% | |
|
|
PLAYSOUT | PLAYSOUT |
$0.08712
$0.12794
|
$0.09906 | 145M PLAYSOUT | -8.93% | -19.85% | +8.73% | +38.97% | ||
|
|
DOGE5L | DOGE5L |
$0.01074
$0.0151
|
$0.0115 | 145M DOGE5L | +1.74% | +9.37% | +21.12% | |||
|
FNT Crypto | FNTIO |
$0.0004078
$0.0004257
|
$0.0004097 | 145M FNTIO | +0.46% | +23.1% | +17.9% | |||
|
Router Protocol | ROUTE |
$0.00078605
$0.000963225
|
$0.00079875 | 144M ROUTE | +2.05% | +14.29% | +21.05% | |||
|
|
BUILDONBOB | BUILDONBOB |
$0.007133
$0.010548
|
$0.008384 | 144M BUILDONBOB | +1.33% | +261.19% | +563.53% | |||
|
Maverick Protocol | MAV |
$0.0122008
$0.0133608
|
$0.0123544 | 144M MAV | -0.75% | +29.18% | +8.04% | |||
|
Samoyedcoin | SAMO |
$0.00040505
$0.00044035
|
$0.00041085 | 143M SAMO | -0.19% | -0.46% | +5.44% | |||
|
Unicorn Fart Dust | UFD |
$0.012393
$0.017875
|
$0.0147175 | 143M UFD | +1.14% | +30.97% | -13.48% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.