VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ice Open Network | ION |
$0.0001268
$0.00014585
|
$0.000132 | 152M ION | +8.67% | -46.73% | -62.31% | +178.92% | ||
|
Tectum Cash Token | TCT |
$0.0031
$0.00346
|
$0.00312 | 152M TCT | +485.14% | |||||
|
Stacks | STX |
$0.187747
$0.20676
|
$0.188934 | 151M STX | -1.81% | +18.15% | +56.21% | +19.72% | ||
|
X-EcoChain | MANA3 |
$0.001304
$0.001349
|
$0.001347 | 151M MANA3 | -0.05% | -0.2% | +1.93% | +7.5% | ||
|
Biswap | BSW |
$0.004265
$0.0069385
|
$0.0057645 | 150M BSW | +11.66% | -30.79% | +76.37% | +107.65% | -90.49% | |
|
Vision | VSN |
$0.0289448
$0.0346307
|
$0.0308008 | 150M VSN | -6.38% | +38.6% | +88.4% | +18.78% | ||
|
HumidiFi | WET |
$0.0586746
$0.0643592
|
$0.0601646 | 149M WET | -0.14% | +17.06% | +52.08% | +42.18% | +720.31% | |
|
ICON | ICX |
$0.0320564
$0.03471
|
$0.032325 | 149M ICX | +0.59% | +8.86% | +29.81% | -1.37% | ||
|
CARV | CARV |
$0.0415492
$0.04491
|
$0.0422275 | 149M CARV | -6.76% | -12.18% | +20.64% | +164.22% | ||
|
VIDT Datalink | VIDT |
$0.00105
$0.00151
|
$0.00115 | 148M VIDT | ||||||
|
Theta Network | THETA |
$0.160653
$0.177406
|
$0.161927 | 148M THETA | +1.27% | +23.15% | +49.57% | +42.61% | ||
|
OVERTAKE | TAKE |
$0.0167833
$0.0194417
|
$0.0180617 | 147M TAKE | +1.72% | +39.71% | -31.39% | -6.81% | +28% | |
|
Panther Protocol | ZKP |
$0.0560357
$0.0610679
|
$0.0571179 | 147M ZKP | -3.7% | +9.4% | +18.95% | +20.81% | +160.53% | |
|
Solana | SOL |
$66.8182
$71.5567
|
$68.0711 | 147M SOL | -3.02% | +2.98% | +22.99% | +36.39% | ||
|
DeLorean | DMC |
$0.000574625
$0.00058105
|
$0.000576525 | 147M DMC | -0.41% | +10.9% | -13.05% | +21.06% | +19.69% | |
|
Infrared | IR |
$0.0138833
$0.0215808
|
$0.0169745 | 147M IR | -4.81% | +42.1% | +83.35% | +30.88% | ||
|
Scroll | SCR |
$0.0360538
$0.0394554
|
$0.03641 | 146M SCR | -0.7% | +7.43% | +22.33% | +88.19% | ||
|
Solana Deployer | MEMES |
$0.00077175
$0.0009079
|
$0.00082985 | 145M MEMES | -0.42% | +49.2% | +88.27% | +5.94% | ||
|
Devomon | EVO |
$0.00002129
$0.00002234
|
$0.00002135 | 145M EVO | -42.14% | -85.89% | -87.14% | +16.22% | ||
|
AI Rig Complex | ARC |
$0.0722712
$0.0764373
|
$0.0761768 | 144M ARC | -12.7% | -44.1% | -27.61% | +261.96% | +135.06% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.