VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 53 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
cig | CIG |
$28.13
$28.24
|
$28.24 | 13 CIG | +18.18% | +116.67% | ||||
|
|
ACCELINK | ACCELINK |
$24.8
$25.43
|
$25.43 | 13 ACCELINK | +8.33% | +30% | ||||
|
Alpha Partners | APD |
$299.775
$302.68
|
$302.005 | 13 APD | -0.76% | +4.9% | -23.05% | -5.04% | -76.79% | |
|
|
COSTG | COSTG |
$914.19
$919.49
|
$916.04 | 13 COSTG | -0.98% | -89.58% | -74.64% | |||
|
|
IVVG | IVVG |
$779.24
$782.41
|
$780.42 | 13 IVVG | -8.82% | +27.01% | ||||
|
|
AXON | AXON |
$517.81
$521.22
|
$519.85 | 12 AXON | +4.78% | +17.68% | -82.74% | -29.88% | ||
|
VolumeX | VOLX |
$15.2
$15.4
|
$15.3 | 12 VOLX | -7.69% | -52% | -56.82% | |||
|
Marijuanacoin | MAR |
$335
$337.9
|
$336.6 | 11 MAR | +0.97% | -9.44% | -71.08% | -38.41% | ||
|
Bitex Global XBX Coin | XBX |
$135.74
$136.22
|
$136.03 | 11 XBX | +464% | -67.23% | ||||
|
|
BWXT | BWXT |
$156.8
$161.9
|
$157.8 | 11 BWXT | +10% | +37.5% | -87.5% | -82.98% | -42.86% | |
|
BaseX | BSX |
$47.5
$48.34
|
$47.92 | 11 BSX | +37.5% | -31.25% | -11.11% | |||
|
Quantix Finance | QFI |
$16.581
$18.995
|
$18.595 | 11 QFI | -46.56% | -40.15% | ||||
|
Gamesta | GSG |
$1,032.51
$1,060.95
|
$1,038.54 | 9.7 GSG | -16.01% | -90.43% | +90.5% | |||
|
|
XVRT | XVRT |
$279.06
$282.42
|
$282.42 | 9.1 XVRT | -28.81% | -89.02% | -55.98% | |||
|
|
LLYG | LLYG |
$1,148.26
$1,151.05
|
$1,148.75 | 8.8 LLYG | -1.89% | -89.4% | -12.85% | |||
|
|
DE | DE |
$691.43
$695.84
|
$694.2 | 8.7 DE | +1.05% | |||||
|
|
SOXSG | SOXSG |
$45.51
$46.86
|
$45.51 | 8.2 SOXSG | -15.06% | -84.51% | -11.12% | |||
|
|
IEFA | IEFA |
$101.08
$101.83
|
$101.46 | 8 IEFA | +14.29% | +60% | -71.43% | |||
|
Aphroditecoin | APH |
$81.42
$83.05
|
$82.71 | 8 APH | -69.23% | +200% | -82.35% | |||
|
|
BEEFI | BEEFI |
$54.19
$56.93
|
$54.2 | 7.6 BEEFI | +85.27% | +11.53% | -5.72% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.