VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 31 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Navis | NVS |
$154.98
$155.12
|
$155.11 | 27 NVS | +0.62% | -13.08% | -52.54% | |||
|
AVAV | AVAV |
$146.55
$147.54
|
$147.35 | 27 AVAV | +1.25% | +4.32% | +34.54% | +61.67% | -49.62% | |
|
|
XOKTA | XOKTA |
$170.8
$172.33
|
$171.51 | 26 XOKTA | ||||||
|
Trip Leverage Token | TLT |
$86.2
$87.19
|
$86.44 | 25 TLT | +7.14% | +114.29% | -78.79% | +27.27% | ||
|
Peercoin | PPC |
$0.2829
$0.2949
|
$0.2949 | 24 PPC | -74.84% | +18.42% | ||||
|
|
JP225 | JP225 |
$65,485
$66,656
|
$65,930 | 24 JP225 | -17.35% | -56.55% | -77.03% | -55.86% | +442.32% | |
|
|
COF | COF |
$218.88
$220.1
|
$219.86 | 23 COF | +76.92% | +666.67% | +116.67% | |||
|
|
XSTRC | XSTRC |
$97.84
$98.95
|
$98.77 | 23 XSTRC | -77.03% | -89.76% | +11.38% | |||
|
Kalshi PreStocks | KALSHI |
$17.168
$17.29
|
$17.174 | 22 KALSHI | +10.53% | +31.25% | +16.67% | -51.52% | ||
|
CoinMarketCap 20 Index DTF | CMC20 |
$164.1
$165.75
|
$164.46 | 22 CMC20 | +242.18% | +246.54% | +241.7% | +306.07% | ||
|
|
SKHYNIXG | SKHYNIXG |
$1,265.07
$1,320.1
|
$1,313.39 | 21 SKHYNIXG | -3.35% | +274.95% | +552.21% | -43.86% | ||
|
|
YONGDING | YONGDING |
$5.518
$5.805
|
$5.805 | 21 YONGDING | -86.45% | |||||
|
|
BKNG | BKNG |
$193.455
$194.76
|
$194.055 | 21 BKNG | +4.13% | +3.35% | +4.18% | +20.75% | -35% | |
|
ZINC | ZINC |
$3,911.72
$3,975.53
|
$3,960.03 | 20 ZINC | -0.05% | +20.22% | +20.5% | +7.36% | -38.36% | |
|
Marinade Staked SOL | MSOL |
$145.37
$149.23
|
$145.51 | 20 MSOL | -45.26% | -4.84% | +296.83% | +43.81% | ||
|
Marijuanacoin | MAR |
$336.29
$337.405
|
$336.42 | 20 MAR | -0.66% | +2.86% | +54.24% | +30.6% | -21.13% | |
|
|
ACCELINK | ACCELINK |
$24.7
$27.57
|
$27.57 | 19 ACCELINK | +850% | +850% | ||||
|
PoolTogether | POOL |
$4.4998
$4.5156
|
$4.4998 | 19 POOL | -37.55% | -53.42% | ||||
|
|
IAU | IAU |
$82.55
$83.77
|
$82.74 | 17 IAU | +54.55% | +750% | +466.67% | +100% | -84.62% | |
|
VaultCraft | VCX |
$37.92
$40.25
|
$38.81 | 17 VCX | -25% | -28% | -31.43% | +41.18% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.