VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 71 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PERIC | PERIC |
$33.81
$34.75
|
$34.74 | 18 PERIC | ||||||
|
|
IAU | IAU |
$82.55
$83.77
|
$82.93 | 17 IAU | +54.55% | +750% | +466.67% | +100% | -84.62% | |
|
BlackRock | IBIT |
$45.06
$45.07
|
$45.06 | 14 IBIT | +7.69% | +600% | +600% | -87.5% | ||
|
|
LIN | LIN |
$476.34
$478.25
|
$477.95 | 13 LIN | +1.15% | -11.33% | -5.77% | -73.84% | -68.56% | |
|
|
US30 | US30 |
$52,985
$53,680
|
$53,284 | 13 US30 | +1.69% | +246.24% | +671.06% | -32.03% | ||
|
Xode Blockchain | XON |
$73.79
$74.62
|
$74.21 | 12 XON | +21.32% | |||||
|
Vertex Protocol | VRTX |
$542.6
$548
|
$546 | 12 VRTX | +120% | |||||
|
|
AXON | AXON |
$517.51
$522.11
|
$520.03 | 12 AXON | +2.06% | -0.26% | -3.31% | -7.6% | -90.88% | |
|
crvUSD | CRVUSD |
$0.9808
$0.9829
|
$0.9808 | 11 CRVUSD | +181.62% | +181.62% | -75% | -59.64% | ||
|
Hydration | HDX |
$327.9
$328.57
|
$328.23 | 11 HDX | +36.88% | +749.84% | +280.6% | -11.66% | -85.02% | |
|
|
XVRT | XVRT |
$280.66
$282.7
|
$280.77 | 11 XVRT | +168.63% | -3.59% | +336.18% | -48.5% | ||
|
Alpha Partners | APD |
$300.17
$302.72
|
$301.33 | 11 APD | +1.04% | -8.66% | -15.41% | -4.74% | -41.29% | |
|
BaseX | BSX |
$47.32
$48.18
|
$47.79 | 10 BSX | +233.33% | -9.09% | -50% | |||
|
|
SP500 | SP500 |
$7,700.1
$7,735.8
|
$7,701.2 | 9.5 SP500 | +2.14% | +50.56% | +195.71% | -74.27% | -79.63% | |
|
|
NASDAQ100 | NASDAQ100 |
$29,336.8
$29,740.7
|
$29,502.8 | 9.3 NASDAQ100 | +0.62% | +12.88% | +41.59% | -15.36% | -25.9% | |
|
|
SHENHUA | SHENHUA |
$6.836
$6.995
|
$6.858 | 9 SHENHUA | +50% | +50% | -80.65% | |||
|
|
XSMH | XSMH |
$567.22
$580.04
|
$576.49 | 8.2 XSMH | +0.02% | +669.12% | +670.56% | +100.77% | ||
|
|
GVZ | GVZ |
$25.6
$25.81
|
$25.6 | 8 GVZ | +33.33% | +33.33% | +14.29% | -40% | ||
|
JackPool | JFI |
$7.013
$7.294
|
$7.013 | 7.5 JFI | +1.21% | +795.24% | ||||
|
Cage Meme Index | CMI |
$554.2
$564.6
|
$559.8 | 7 CMI | +250% | -86.54% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.