VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,700+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cookie DAO | COOKIE |
$0.00859238
$0.00921162
|
$0.00899569 | 286M COOKIE | -1.31% | -19.31% | -32.54% | -68.25% | -49.86% | |
|
Bluwhale | BLUAI |
$0.0163656
$0.0172521
|
$0.0171221 | 285M BLUAI | -0.97% | -11.52% | -40.72% | +3.88% | -82.74% | |
|
Layer3 | L3 |
$0.0052226
$0.0054788
|
$0.0053418 | 284M L3 | +0.3% | +9.18% | +14.01% | -16.83% | -25% | |
|
Gensyn | AI |
$0.0214822
$0.0223932
|
$0.0220963 | 283M AI | +2.13% | -10.48% | -17.14% | -46.54% | ||
|
Obol Technologies | OBOL |
$0.0030305
$0.003358
|
$0.0033125 | 282M OBOL | +0.33% | +12.06% | -13.76% | +3.84% | -56.01% | |
|
Origin Protocol | OGN |
$0.0161489
$0.0172148
|
$0.0168816 | 279M OGN | +0.38% | -32.56% | -79.1% | +242.06% | +95.22% | |
|
Open Campus | EDU |
$0.029564
$0.032991
|
$0.030506 | 277M EDU | +0.55% | +226.55% | +216.01% | +29.32% | +68.16% | |
|
WAX | WAXP |
$0.00390292
$0.00402669
|
$0.00399238 | 276M WAXP | +0.53% | +20.46% | -23.81% | -28.3% | +8.18% | |
|
Telcoin | TEL |
$0.0020515
$0.00220425
|
$0.00209525 | 275M TEL | -0.44% | -5.72% | +27.12% | +70.9% | +4.36% | |
|
|
1000RATS | 1000RATS |
$0.031918
$0.0357
|
$0.032138 | 274M 1000RATS | -7.73% | |||||
|
AME Chain | AME |
$0.0002249
$0.000237
|
$0.0002342 | 273M AME | -0.08% | -2.31% | +0% | +1.56% | +18.14% | |
|
Hashflow | HFT |
$0.00875129
$0.00939607
|
$0.00894243 | 271M HFT | +0.18% | +9.77% | +1.42% | -55.84% | -51.11% | |
|
Magma Finance | MAGMA |
$0.244313
$0.323337
|
$0.312184 | 270M MAGMA | +7.43% | +42.69% | -18.97% | -61.11% | ||
|
The White Bull | LEVI |
$0.0005788
$0.0010305
|
$0.0007604 | 269M LEVI | +1.17% | -60.55% | -58.63% | |||
|
Alaya AI | AGT |
$0.0127517
$0.0150114
|
$0.0133727 | 269M AGT | -2.84% | -46.9% | -6.44% | -40.71% | -37.42% | |
|
|
PEPE5S | PEPE5S |
$0.002021
$0.002962
|
$0.002427 | 264M PEPE5S | +0.09% | -19.32% | -51.67% | +59.62% | -25.84% | |
|
Orchid | OXT |
$0.0047664
$0.0055844
|
$0.0049034 | 263M OXT | -0.05% | +3.16% | +7.06% | +10.65% | +1.26% | |
|
Aergo | AERGO |
$0.0272967
$0.0303633
|
$0.02771 | 263M AERGO | -0.07% | +118.01% | +90.46% | -72.01% | -76.33% | |
|
Tutorial | TUT |
$0.0123598
$0.0130625
|
$0.0125083 | 263M TUT | +5.07% | -20.72% | -35.82% | -27.75% | -32.71% | |
|
Solar | SXP |
$0.0019
$0.0042
|
$0.0022 | 260M SXP | -1.18% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.