VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 73 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curve DAO | CRV |
$0.289919
$0.312725
|
$0.298778 | 190M CRV | -1.02% | +73.12% | +97.26% | -49.72% | +60.3% | |
|
Aztec | AZTEC |
$0.0128516
$0.013803
|
$0.0131912 | 189M AZTEC | -0.12% | +75.21% | +97.88% | -1.43% | +18.27% | |
|
Peanut the Squirrel | PNUT |
$0.0471706
$0.0515044
|
$0.0477641 | 189M PNUT | +1.3% | +66.9% | +1.68% | -53.2% | -33.35% | |
|
Unamano | WHYPAD |
$0.000006227
$0.00000694
|
$0.000006634 | 186M WHYPAD | -1.99% | +3.02% | +30.51% | +69.14% | ||
|
Aster | ASTER |
$0.673154
$0.710906
|
$0.690432 | 186M ASTER | +0.93% | +71.48% | +71.21% | -56.48% | +42.71% | |
|
Crtai Network | CRTAI |
$0.000082
$0.0000838
|
$0.0000836 | 186M CRTAI | +0.4% | -18.44% | -20.06% | -17.11% | ||
|
Cointel | COLS |
$0.0035505
$0.003624
|
$0.00359455 | 184M COLS | +1% | +42.57% | +237.23% | +38.59% | +77.55% | |
|
Maverick Protocol | MAV |
$0.0103381
$0.011263
|
$0.0107088 | 183M MAV | -0.33% | +35.57% | +25.86% | -4.76% | +26.13% | |
|
Layer3 | L3 |
$0.0037066
$0.0040808
|
$0.0039144 | 183M L3 | -5.15% | +21.63% | +56.64% | +35.35% | +15.44% | |
|
Enjin Coin | ENJ |
$0.0235644
$0.0255906
|
$0.0241638 | 182M ENJ | -2.3% | +127.8% | +145.49% | -12.99% | +54.35% | |
|
|
AIGENSYN | AIGENSYN |
$0.0189075
$0.0203438
|
$0.0196975 | 182M AIGENSYN | -0.33% | +16.3% | -15.15% | -14.96% | -6.02% | |
|
Yield Guild Games | YGG |
$0.0210727
$0.0230747
|
$0.0219464 | 182M YGG | -0.16% | +43.54% | +70.41% | -17.96% | -37.11% | |
|
CUDIS | CUDIS |
$0.00105573
$0.00131117
|
$0.00108423 | 180M CUDIS | +0.33% | -22.38% | -15.07% | -8.57% | -43.2% | |
|
NEAR Protocol | NEAR |
$1.78899
$1.92796
|
$1.81807 | 179M NEAR | +0.36% | +66.45% | +68.53% | -51.17% | -8.35% | |
|
BULLA | BULLA |
$0.0158396
$0.0177398
|
$0.0159682 | 178M BULLA | -0.52% | -9.27% | -14.03% | +42.25% | -87.08% | |
|
Ancient8 | A8 |
$0.0046892
$0.0052838
|
$0.004897 | 178M A8 | +0.45% | +54.34% | +100.98% | +39.07% | -12.66% | |
|
Stacks | STX |
$0.232673
$0.252613
|
$0.242276 | 176M STX | -2.36% | +2.71% | +3.88% | -81.32% | +178.39% | |
|
MASS | MASS |
$0.0002821
$0.0004195
|
$0.0003096 | 175M MASS | +0.22% | +1.85% | +5.4% | +25.35% | +17.39% | |
|
Jupiter | JUP |
$0.201572
$0.222342
|
$0.202339 | 175M JUP | +0.01% | +51.71% | +93.19% | -12.47% | +41.77% | |
|
Based | BASED |
$0.0664139
$0.0731099
|
$0.0677946 | 174M BASED | -0.25% | +121.93% | +144.73% | -37.98% | -45.26% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.