VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LogX | LOGX |
$0.00002014
$0.0000272
|
$0.00002098 | 266M LOGX | -1.68% | +385.27% | +13.68% | -84.17% | ||
|
Konnect | KCT |
$0.00118255
$0.00120035
|
$0.0011973 | 266M KCT | +0.26% | -0.23% | -13.04% | -42.55% | -20.17% | |
|
|
Jimothy The Raccoon | JIMOTHY |
$0.021556
$0.04785
|
$0.0248215 | 266M JIMOTHY | -3.51% | +32.8% | +70.68% | |||
|
Citrea | CTR |
$0.0074764
$0.0084834
|
$0.0075335 | 265M CTR | +5.42% | +55.72% | +79.57% | -51.8% | -73.04% | |
|
Irys | IRYS |
$0.0123159
$0.0127429
|
$0.0124206 | 265M IRYS | +2.08% | -4.15% | -6.9% | +4% | -48.97% | |
|
4 | 4 |
$0.00810589
$0.00842567
|
$0.00821833 | 264M 4 | -0.27% | +5.29% | -14.05% | -57.46% | -63.02% | |
|
DEAPCOIN | DEP |
$0.0009263
$0.0010717
|
$0.00098995 | 264M DEP | +1.89% | +26.42% | +126.59% | +21.23% | +49.11% | |
|
Portal | PORTAL |
$0.0103691
$0.0108958
|
$0.0103794 | 263M PORTAL | +1.24% | -8.99% | -29.14% | -9.05% | -78.61% | |
|
GRIFFAIN | GRIFFAIN |
$0.00838018
$0.00893245
|
$0.00839408 | 262M GRIFFAIN | +2.25% | -17.6% | -18.93% | +59.9% | -17.3% | |
|
Solar | SXP |
$0.0019
$0.0042
|
$0.0022 | 260M SXP | -0.01% | |||||
|
|
AIGENSYN | AIGENSYN |
$0.0237475
$0.0255
|
$0.02393 | 260M AIGENSYN | +0.31% | -17.73% | -37.81% | -30.67% | -44.09% | |
|
Pyth Network | PYTH |
$0.0456544
$0.0490293
|
$0.0459465 | 259M PYTH | -2.56% | -17.29% | -25.32% | -28.2% | -57.3% | |
|
Humanity | H |
$0.0588907
$0.0626167
|
$0.0615031 | 258M H | +1.19% | +65.63% | +37.57% | -58.38% | -90.6% | |
|
Saga | SAGA |
$0.0126638
$0.0133656
|
$0.0128895 | 257M SAGA | +0.85% | -22.21% | -69.34% | +74.17% | -64.33% | |
|
AME Chain | AME |
$0.0002404
$0.0002477
|
$0.0002433 | 255M AME | -0.47% | -0.39% | -0.11% | -6.49% | -4.68% | |
|
Funtico | TICO |
$0.00012433
$0.0002
|
$0.0001508 | 248M TICO | +4.66% | -38.58% | -20.44% | +363.12% | ||
|
Wink (prev. Only1) | LIKE |
$0.00068485
$0.00069845
|
$0.0006903 | 248M LIKE | +0.06% | -4.3% | -5.89% | -17.01% | +222.51% | |
|
TerraClassicUSD | USTC |
$0.00526179
$0.00540364
|
$0.00529964 | 248M USTC | +0.05% | +27.07% | +25.47% | -23.82% | -50.73% | |
|
De.Fi | DEFI |
$0.000142193
$0.000145573
|
$0.00014317 | 246M DEFI | -0.93% | +4.03% | +28.54% | -66.11% | -54.57% | |
|
DeXe | DEXE |
$1.8085
$4.33996
|
$2.22585 | 245M DEXE | +4.48% | +75.54% | +53.52% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.