VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Warden Protocol | WARD |
$0.0076395
$0.0102395
|
$0.008112 | 431M WARD | -7.94% | -34.48% | -2.06% | -3.01% | ||
|
ZynCoin | ZYN |
$0.000049
$0.00007499
|
$0.0000553 | 430M ZYN | -1.37% | -3.33% | +67.6% | -10.96% | ||
|
IQ | IQ |
$0.00087875
$0.000947375
|
$0.00088355 | 430M IQ | +9.88% | -2.83% | +28.15% | +40.57% | +409.28% | |
|
Rivalz Network | RIZ |
$0.000156533
$0.000175867
|
$0.000159667 | 428M RIZ | +0.69% | +11.64% | +1.64% | -59.57% | ||
|
Flare | FLR |
$0.0067291
$0.0073147
|
$0.0068771 | 427M FLR | -3.89% | +10.78% | +106.84% | +66.8% | +766.7% | |
|
|
RAINPROTOCOL | RAINPROTOCOL |
$0.0128631
$0.0142833
|
$0.0134841 | 425M RAINPROTOCOL | -12.89% | -11.25% | +1.69% | -12.26% | ||
|
LiveArt | ART |
$0.000272733
$0.000390733
|
$0.000332567 | 424M ART | -12.96% | -40.1% | -40.82% | +87.47% | ||
|
Codatta | XNY |
$0.00477789
$0.00563744
|
$0.00519233 | 424M XNY | -0.3% | -12.19% | +45.9% | -9.15% | +464.73% | |
|
Curve DAO | CRV |
$0.172159
$0.199959
|
$0.182936 | 423M CRV | +4.1% | -6.03% | +52.2% | +29.61% | +442.99% | |
|
Zama | ZAMA |
$0.0297389
$0.0322474
|
$0.0305943 | 418M ZAMA | +0.93% | -34.46% | -26.01% | +30.95% | ||
|
Lagrange | LA |
$0.0766827
$0.111469
|
$0.0953867 | 417M LA | +8.8% | +21.84% | +58.39% | +211.51% | ||
|
Common | COMMON |
$0.000168033
$0.000180367
|
$0.000168733 | 413M COMMON | +2.38% | -2.86% | +2.63% | -56.86% | +436.2% | |
|
|
1000XEC | 1000XEC |
$0.00555
$0.00616867
|
$0.005708 | 412M 1000XEC | -6.88% | -17.71% | -90.33% | |||
|
BitcoinOS | BOS |
$0.00006157
$0.0000839667
|
$0.0000677 | 411M BOS | +8.73% | +67.95% | +267.45% | +69.08% | ||
|
|
MBABYDOGE | MBABYDOGE |
$0.0003196
$0.0003608
|
$0.0003333 | 411M MBABYDOGE | -9.52% | -6.55% | +113.54% | -37.44% | ||
|
Usual | USUAL |
$0.00980583
$0.0112723
|
$0.0101808 | 406M USUAL | -4.52% | -21.45% | +5.24% | +16.94% | ||
|
Jupiter | JUP |
$0.161098
$0.189315
|
$0.166209 | 406M JUP | +6.25% | -5.18% | +6.31% | +64.88% | ||
|
|
GMWAGMI | GMWAGMI |
$0.0000031324
$0.0000037866
|
$0.0000037018 | 404M GMWAGMI | +42.13% | +6.47% | +61.81% | -28.98% | ||
|
deBridge | DBR |
$0.0135804
$0.0143473
|
$0.0143051 | 403M DBR | -4.54% | -36.56% | -17.91% | +64.32% | ||
|
|
MONAD | MONAD |
$0.018837
$0.0220087
|
$0.0210477 | 401M MONAD | -5.13% | -31.34% | -1.7% | +7.15% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.