VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 36 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Space and Time | SXT |
$0.00885915
$0.00926646
|
$0.008893 | 184M SXT | -0.84% | -13.91% | -0.47% | -77.19% | +285.75% | |
|
CESS | CESS |
$0.00141725
$0.00153075
|
$0.0014675 | 183M CESS | -0.53% | +50.34% | +80.97% | +54.47% | +13.84% | |
|
CTomorrow | CTP |
$0.0008168
$0.0009037
|
$0.0008278 | 183M CTP | +0.5% | +2.77% | +33% | -2.73% | -9.78% | |
|
Aligned | ALIGN |
$0.00775417
$0.00863017
|
$0.0081635 | 183M ALIGN | -2.23% | +11.87% | +39.63% | |||
|
ICON | ICX |
$0.0126686
$0.0145219
|
$0.0129054 | 182M ICX | -2.08% | -25.08% | -63.83% | +63.26% | ||
|
Play AI | PLAI |
$0.0017138
$0.00172837
|
$0.00172037 | 182M PLAI | -4.85% | -4.13% | +12.56% | +4.73% | +55.73% | |
|
Owlto Finance | OWL |
$0.000731533
$0.0008404
|
$0.000759167 | 181M OWL | -0.84% | -8.57% | +6.09% | -4.93% | +0.23% | |
|
Hive Intelligence | HINT |
$0.000973467
$0.00103097
|
$0.00100507 | 179M HINT | -0.27% | -5.42% | -2.13% | +21.18% | +42.39% | |
|
Nillion | NIL |
$0.0510269
$0.0537285
|
$0.0530359 | 179M NIL | +1.41% | -30.63% | -37.05% | -77.19% | +504.09% | |
|
Orchid | OXT |
$0.00774467
$0.00806267
|
$0.007774 | 177M OXT | -0.3% | +5.83% | +10.28% | +140.23% | +14% | |
|
Xterio | XTER |
$0.0094576
$0.0096488
|
$0.0095074 | 177M XTER | -0.11% | +6.41% | +8.3% | +93.15% | +101.22% | |
|
Sky | SKY |
$0.067171
$0.070409
|
$0.068376 | 176M SKY | -0.85% | +20.76% | -0.98% | +28.07% | ||
|
IOTA | IOTA |
$0.0412486
$0.0426786
|
$0.0420614 | 176M IOTA | -0.55% | -28.48% | -32.37% | +20.84% | ||
|
Blur | BLUR |
$0.0172619
$0.0180383
|
$0.017353 | 174M BLUR | -3.57% | -41.51% | -28.66% | -44.94% | ||
|
utility token | UTILITY |
$0.0007042
$0.0016692
|
$0.00085575 | 173M UTILITY | -1.77% | +6.78% | +31.93% | -54.99% | ||
|
Aptos | APT |
$0.613918
$0.652082
|
$0.631833 | 172M APT | +1.06% | +26.29% | +6.31% | +17.76% | ||
|
BNB Attestation Service | BAS |
$0.0260213
$0.0276387
|
$0.0266493 | 171M BAS | -0.35% | +0.26% | +44.37% | -54.86% | +124.45% | |
|
Popcat | POPCAT |
$0.0514877
$0.0542454
|
$0.0520053 | 171M POPCAT | -0.25% | +3.53% | +20.37% | +34.03% | +419.78% | |
|
Gensyn | AI |
$0.0193649
$0.0206103
|
$0.0196449 | 170M AI | -1.02% | +103.12% | +67.23% | -26.82% | ||
|
DEAPCOIN | DEP |
$0.0009349
$0.0009956
|
$0.00098915 | 170M DEP | -3.75% | -7.89% | +22.44% | +147.72% | +165.23% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.