VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SmarDex | SDEX |
$0.00122233
$0.00122867
|
$0.00122333 | 261M SDEX | +3.79% | +88.5% | +112.68% | |||
|
Sinverse | SIN |
$0.000407133
$0.0005508
|
$0.000486 | 260M SIN | -2.57% | -25.27% | -11.31% | |||
|
Yei Finance | CLO |
$0.06568
$0.0802888
|
$0.0797337 | 259M CLO | +18.01% | +127.1% | +138.7% | +404.62% | ||
|
ChainGPT | CGPT |
$0.0237716
$0.0252539
|
$0.0239913 | 256M CGPT | -6.04% | -46.93% | -5.58% | +374.83% | ||
|
NFPrompt | NFP |
$0.009796
$0.010448
|
$0.010308 | 255M NFP | -0.54% | +0.23% | -53.85% | |||
|
Roam | ROAM |
$0.00557037
$0.00665163
|
$0.00641825 | 253M ROAM | +3.42% | -24.69% | -40.09% | +154.86% | ||
|
|
BTC5L | BTC5L |
$0.008227
$0.00918
|
$0.008324 | 253M BTC5L | -6.58% | -10.72% | +3.1% | |||
|
GROK | GROK |
$0.0003477
$0.00038935
|
$0.0003547 | 253M GROK | +7.03% | +5.79% | +37.76% | |||
|
Moo Deng | MOODENG |
$0.0487564
$0.0508957
|
$0.0494457 | 252M MOODENG | -1.05% | -10.11% | +23% | +972.15% | +342.11% | |
|
Zentry | ZENT |
$0.00293917
$0.00299583
|
$0.00296633 | 252M ZENT | +0.18% | -24.22% | +13.97% | +684.26% | +176.72% | |
|
Storj | STORJ |
$0.101014
$0.108847
|
$0.104919 | 252M STORJ | +0.66% | +143.49% | +233.23% | +375.99% | ||
|
SOON | SOON |
$0.166283
$0.18764
|
$0.183254 | 251M SOON | +0.55% | +59.56% | -32.16% | +15.84% | ||
|
XDC Network | XDC |
$0.0310899
$0.0325659
|
$0.0315771 | 251M XDC | +0.43% | -33.76% | -39.79% | +616.08% | +923.51% | |
|
Catizen | CATI |
$0.0535607
$0.0606507
|
$0.0568021 | 250M CATI | +5.62% | +107.64% | +62.61% | |||
|
Terra | LUNA |
$0.0610236
$0.0650929
|
$0.0629257 | 248M LUNA | +0.34% | +88.82% | +435.45% | |||
|
Nibiru | NIBI |
$0.00174933
$0.00181567
|
$0.00177333 | 248M NIBI | -0.53% | -1.63% | +5.82% | +80.6% | ||
|
Yield Guild Games | YGG |
$0.0365207
$0.039398
|
$0.0368798 | 248M YGG | -2.08% | +12.07% | +83.98% | +33.07% | ||
|
CReaToR | CRTR |
$0.00041995
$0.0006064
|
$0.0004842 | 246M CRTR | -3.18% | -13.15% | -39.21% | |||
|
|
GAMEBASE | GAMEBASE |
$0.0085
$0.0088
|
$0.0085 | 245M GAMEBASE | +0.7% | -27.44% | +8.3% | |||
|
Core | CORE |
$0.0308209
$0.0325005
|
$0.0311855 | 245M CORE | -9.54% | -37.79% | +16.48% | +450.22% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.