VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alchemist AI | ALCH |
$0.0545983
$0.0622608
|
$0.0568083 | 324M ALCH | +2.16% | -11.22% | +96.57% | +29.04% | ||
|
Layer3 | L3 |
$0.0071222
$0.008408
|
$0.0073882 | 324M L3 | +8.54% | -33.32% | -10.06% | +110.43% | ||
|
Fluent | BLEND |
$0.0647642
$0.073995
|
$0.0679 | 324M BLEND | +3.95% | -4.28% | +29.57% | +72.33% | +3.02% | |
|
Obol Technologies | OBOL |
$0.00441225
$0.0057065
|
$0.0045755 | 324M OBOL | +9.43% | -38.55% | -24.19% | +59.05% | ||
|
VGX Token | VGX |
$0.00835855
$0.009885
|
$0.009184 | 323M VGX | +2.72% | +24.87% | +722.35% | -9.62% | -57.29% | |
|
Xterio | XTER |
$0.0104517
$0.0157517
|
$0.01227 | 323M XTER | +9.62% | -35.85% | -11.52% | +120.92% | ||
|
KIP Protocol | KIP |
$0.00005099
$0.000059005
|
$0.000052495 | 322M KIP | +1.04% | -0.5% | +16.15% | +73.01% | ||
|
Broccoli | BROCCOLI |
$0.0105406
$0.0120098
|
$0.0112046 | 321M BROCCOLI | +11.51% | -34.15% | +35.47% | +18.52% | +147.55% | |
|
Ontology | ONT |
$0.044734
$0.0502667
|
$0.04543 | 319M ONT | +8.47% | -19.04% | +37.22% | -3.05% | +883.87% | |
|
BitBoard | BB |
$0.0207377
$0.0240046
|
$0.0215162 | 318M BB | +14.3% | -21.33% | +63.19% | -37.03% | +256.41% | |
|
|
BROCCOLI714 | BROCCOLI714 |
$0.01055
$0.0119733
|
$0.0111933 | 318M BROCCOLI714 | +11.15% | -18.07% | +94.13% | -8.42% | -62.28% | |
|
Kaia | KAIA |
$0.0365867
$0.0422947
|
$0.038106 | 316M KAIA | +43.17% | +30.1% | +15.7% | +43.2% | ||
|
Pepes Dog | ZEUS |
$0.002105
$0.00249583
|
$0.0021895 | 314M ZEUS | +3.8% | -26.7% | -34.05% | +226.02% | +525.44% | |
|
Virtuals Protocol | VIRTUAL |
$0.559548
$0.676943
|
$0.583695 | 313M VIRTUAL | +15.87% | -16.01% | +19.21% | +44.19% | ||
|
Enjin Coin | ENJ |
$0.0297984
$0.0332345
|
$0.0311017 | 313M ENJ | +14.62% | -19.47% | +53.38% | -23.06% | +216.49% | |
|
MXS Games | XSEED |
$0.000016093
$0.000031
|
$0.0000254 | 311M XSEED | +3.86% | +287.28% | +347.97% | +283.97% | ||
|
Matrix Layer Protocol | MLP |
$0.00006
$0.00006842
|
$0.00006012 | 310M MLP | +0.11% | +8.71% | +31.92% | -39.12% | ||
|
ZenChain | ZTC |
$0.0005165
$0.00052485
|
$0.000521725 | 310M ZTC | -2.61% | +4.89% | +7.02% | -18.7% | ||
|
Jelly-My-Jelly | JELLYJELLY |
$0.0578982
$0.0626515
|
$0.0609767 | 308M JELLYJELLY | +0% | -7.23% | -15.66% | +40.83% | ||
|
TrueFi | TRU |
$0.00143615
$0.00197465
|
$0.00151105 | 303M TRU | +0.17% | -3.99% | -11.11% | +13.54% | +25.26% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.