VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 59 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ithaca Protocol | ITHACA |
$0.00039905
$0.00040695
|
$0.00040165 | 127M ITHACA | -0.45% | +0.52% | +5.23% | +4.26% | +8.81% | |
|
|
ACTSOL | ACTSOL |
$0.01045
$0.01132
|
$0.01087 | 127M ACTSOL | +3.91% | +6.66% | -2% | +114.11% | +179.31% | |
|
dYdX | DYDX |
$0.119869
$0.12832
|
$0.125184 | 126M DYDX | +1.34% | -22.85% | -37.68% | +32.96% | ||
|
Dymension | DYM |
$0.01497
$0.0156169
|
$0.0151971 | 126M DYM | +7.68% | +1.54% | +8.32% | -71.64% | +729.64% | |
|
MASS | MASS |
$0.0004247
$0.0004418
|
$0.0004341 | 126M MASS | +0% | -0.6% | -2.07% | -27.43% | +7.53% | |
|
Kaia | KAIA |
$0.0306129
$0.0319943
|
$0.03113 | 124M KAIA | -1.04% | +15.78% | +18.04% | -18.93% | +299.91% | |
|
Propbase | PROPS |
$0.0044476
$0.0045942
|
$0.0044902 | 124M PROPS | +1.43% | +9.76% | +11.57% | -22.37% | -28.91% | |
|
OPEN Ticketing Ecosystem | OPN |
$0.0549407
$0.0589264
|
$0.0553064 | 124M OPN | +6.7% | +13.85% | +16.36% | -51.62% | ||
|
clan.tech | CLAN |
$0.001235
$0.002265
|
$0.001335 | 123M CLAN | +1.66% | +12.18% | -4.75% | +227.15% | ||
|
The Root Network | ROOT |
$0.0001807
$0.0001903
|
$0.0001841 | 123M ROOT | +0.02% | +1.5% | +12.48% | +697.45% | +98.55% | |
|
Swarm Network | TRUTH |
$0.0122581
$0.0123868
|
$0.0123417 | 122M TRUTH | +12.04% | -26.2% | -14.28% | +10.28% | +486.82% | |
|
Fefer | FEFER |
$0.0004254
$0.0005397
|
$0.0004933 | 122M FEFER | -0.75% | -0.65% | +6.85% | -47.84% | +55.69% | |
|
SWFTCOIN | SWFTC |
$0.00248606
$0.00271156
|
$0.0025933 | 121M SWFTC | -1.59% | -0.44% | -10.51% | -1.43% | +2.45% | |
|
ZetaChain | ZETA |
$0.0349464
$0.0365386
|
$0.0354487 | 121M ZETA | -1.2% | -15.39% | +25.98% | +45.28% | ||
|
Bitway | BTW |
$0.409012
$0.483346
|
$0.457829 | 121M BTW | +0.39% | +9.74% | +75.51% | -50.9% | -68.16% | |
|
Coin98 | C98 |
$0.0147369
$0.01522
|
$0.0148677 | 120M C98 | +11.53% | +4.54% | -6.55% | -17.67% | -53.75% | |
|
AIAV | AIAV |
$0.000555
$0.000679
|
$0.000555 | 118M AIAV | -0.68% | -10.6% | -16.78% | +193.91% | +303.03% | |
|
SQD | SQD |
$0.0344691
$0.0369173
|
$0.0357091 | 117M SQD | +9.4% | +25.03% | +29.71% | -7.68% | +887.48% | |
|
Avantis | AVNT |
$0.104938
$0.111633
|
$0.109095 | 117M AVNT | +10.42% | +32.91% | +36.65% | -15.28% | +570.39% | |
|
Sai | SAI |
$0.0011383
$0.0012286
|
$0.00117773 | 117M SAI | -0.18% | -18.93% | -17.62% | -9.6% | -25.65% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.