VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAIMIN | GMRX |
$0.000010035
$0.000010205
|
$0.00001013 | 328M GMRX | -7.47% | -63.59% | -42.78% | -23.38% | ||
|
Lorenzo Protocol | BANK |
$0.0256015
$0.0332014
|
$0.0269981 | 327M BANK | +10.02% | -1.92% | +113.18% | -52.37% | ||
|
Fluent | BLEND |
$0.0647642
$0.073995
|
$0.06851 | 326M BLEND | +3.95% | -4.28% | +29.57% | +72.33% | +3.02% | |
|
Emorya Finance | EMR |
$0.0002969
$0.00034575
|
$0.00030935 | 324M EMR | -2.41% | +1.68% | +18.15% | +13.61% | ||
|
KIP Protocol | KIP |
$0.00005099
$0.000059005
|
$0.00005255 | 324M KIP | +1.04% | -0.5% | +16.15% | +73.01% | ||
|
|
LWA | LWA |
$0.00236
$0.00448
|
$0.00324 | 322M LWA | +23.53% | -1.57% | -31.88% | +54.97% | ||
|
Tokamak Network | TON |
$1.51193
$1.78943
|
$1.56042 | 321M TON | +10.98% | -22.25% | -14.1% | +27.23% | ||
|
Kaia | KAIA |
$0.0365867
$0.0422947
|
$0.0382 | 316M KAIA | +43.17% | +30.1% | +15.7% | +43.2% | ||
|
Virtuals Protocol | VIRTUAL |
$0.559548
$0.676943
|
$0.584991 | 314M VIRTUAL | +15.87% | -16.01% | +19.21% | +44.19% | ||
|
BitBoard | BB |
$0.0207685
$0.0240046
|
$0.0214262 | 313M BB | +14.3% | -21.33% | +63.19% | -37.03% | +256.41% | |
|
Ontology | ONT |
$0.044734
$0.0502667
|
$0.045542 | 313M ONT | +8.47% | -19.04% | +37.22% | -3.05% | +883.87% | |
|
Pepes Dog | ZEUS |
$0.002107
$0.00249583
|
$0.00213217 | 312M ZEUS | +3.8% | -26.7% | -34.05% | +226.02% | +525.44% | |
|
草根文化 | 草根文化 |
$0.0002838
$0.00047
|
$0.0003407 | 312M 草根文化 | -1.27% | +12.75% | -73.81% | +263.76% | ||
|
Enjin Coin | ENJ |
$0.0297984
$0.0332345
|
$0.0306114 | 312M ENJ | +14.62% | -19.47% | +53.38% | -23.06% | +216.49% | |
|
ZenChain | ZTC |
$0.0005164
$0.00052485
|
$0.00052155 | 310M ZTC | -2.61% | +4.89% | +7.02% | -18.7% | ||
|
Matrix Layer Protocol | MLP |
$0.00006
$0.00006842
|
$0.00006009 | 310M MLP | +0.11% | +8.71% | +31.92% | -39.12% | ||
|
Turbos Finance | TURBOS |
$0.000080905
$0.0000889
|
$0.0000825 | 309M TURBOS | +5.35% | -0.15% | +15.35% | -6.21% | +962.49% | |
|
Capybobo | PYBOBO |
$0.00100763
$0.001019
|
$0.00101025 | 308M PYBOBO | +2.62% | +27.23% | -2.81% | -28.27% | +292.87% | |
|
Open Campus | EDU |
$0.030844
$0.037229
|
$0.03163 | 308M EDU | +14.09% | -36.25% | +58.94% | +2.29% | +915.1% | |
|
Jelly-My-Jelly | JELLYJELLY |
$0.0578982
$0.0626515
|
$0.0610858 | 307M JELLYJELLY | +0% | -7.23% | -15.66% | +40.83% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.