VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RETURN TO MEMES | RTM |
$88.0801
$90.6352
|
$88.2051 | 179M RTM | +1.04% | -3.84% | -0.07% | +36.22% | ||
|
Allora | ALLO |
$0.476323
$0.515337
|
$0.506399 | 178M ALLO | -0.55% | +18.8% | -4.86% | -77.89% | -72.3% | |
|
Ondas Tokenized Stock (Reality) | RONDS |
$7.71
$8.58
|
$7.87 | 178M RONDS | +13% | +24.48% | -43.67% | +25.17% | +139.09% | |
|
Xend Finance | RWA |
$0.0015181
$0.00172756
|
$0.00156036 | 178M RWA | -0.17% | +11.47% | +3.45% | +21.11% | +29.81% | |
|
Huma Finance | HUMA |
$0.021422
$0.0220046
|
$0.0218594 | 177M HUMA | +1.49% | -10.04% | -21.57% | -5.33% | -49.04% | |
|
4EVERLAND | 4EVER |
$0.000142715
$0.000153965
|
$0.000143795 | 175M 4EVER | +0.71% | +0.77% | -4% | -56.51% | -48.14% | |
|
HyperGPT | HGPT |
$0.001292
$0.00137033
|
$0.00129433 | 174M HGPT | +1.67% | +8.68% | +3.28% | -22.67% | +62.75% | |
|
Status | SNT |
$0.00931588
$0.0101231
|
$0.0096005 | 173M SNT | -0.16% | -19.2% | -36.22% | -15.82% | +24.48% | |
|
Baseline | B |
$0.166425
$0.23552
|
$0.166688 | 172M B | +8.61% | +59.47% | +4.81% | -54.71% | +182.53% | |
|
Lido DAO | LDO |
$0.388713
$0.412369
|
$0.393079 | 172M LDO | +0.05% | +14.4% | +1.44% | -39.52% | +90.27% | |
|
Jelly-My-Jelly | JELLYJELLY |
$0.053168
$0.0580259
|
$0.054733 | 171M JELLYJELLY | +6.45% | +17.19% | +159.51% | +13.26% | -10.44% | |
|
Sign | SIGN |
$0.00842457
$0.008691
|
$0.00845957 | 171M SIGN | -0.68% | +1.22% | +6.16% | -25.53% | -52.48% | |
|
dKargo | DKA |
$0.00374933
$0.00395433
|
$0.00389267 | 170M DKA | +1.06% | -23.67% | -37.72% | +7.58% | +22.71% | |
|
Saito | SAITO |
$0.000357
$0.0004253
|
$0.0003941 | 169M SAITO | +10.64% | +248.25% | +55.67% | -64.09% | +228.92% | |
|
|
ONDO3S | ONDO3S |
$0.000531
$0.000613
|
$0.0006046 | 169M ONDO3S | +4.32% | +0.83% | +774.54% | +103.59% | ||
|
Alaya AI | AGT |
$0.0123981
$0.0132959
|
$0.0128527 | 168M AGT | -2.76% | -28.17% | -40.1% | -15.49% | -62.78% | |
|
IDEX | IDEX |
$0.0015805
$0.0020825
|
$0.001593 | 166M IDEX | -0.01% | -2.09% | +139.04% | +2.78% | +3.39% | |
|
DeXe | DEXE |
$2.62102
$4.73992
|
$2.64315 | 165M DEXE | +1.97% | +12.34% | +1.67% | |||
|
Skey Network | SKEY |
$0.002294
$0.002356
|
$0.0023 | 163M SKEY | +0.31% | +7.67% | +0.68% | +2.9% | ||
|
COTI | COTI |
$0.00736885
$0.00774215
|
$0.00740992 | 162M COTI | -1.68% | -12.6% | -32.18% | -23.15% | +11.77% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.