VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 54 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cookie DAO | COOKIE |
$0.0113109
$0.0118778
|
$0.0114165 | 156M COOKIE | +2.38% | -6.44% | -11% | -55.6% | -68.3% | |
|
Lido DAO | LDO |
$0.396613
$0.421644
|
$0.402917 | 156M LDO | -9.55% | -27.87% | -26.59% | +94.83% | ||
|
|
AAVE3S | AAVE3S |
$0.003305
$0.003802
|
$0.003638 | 156M AAVE3S | -5.27% | -7.98% | -25.72% | +50.1% | ||
|
Stable | STABLE |
$0.0279416
$0.0295741
|
$0.0288657 | 156M STABLE | +6.85% | +62.12% | +57.09% | -46.55% | ||
|
ZIGChain | ZIG |
$0.047444
$0.0520624
|
$0.0485754 | 156M ZIG | -5.29% | +6.97% | -29.36% | +92.9% | ||
|
|
SUI3L | SUI3L |
$0.007937
$0.009688
|
$0.00888 | 156M SUI3L | -3.72% | +3.51% | +17.02% | -42.63% | ||
|
Stacks | STX |
$0.258513
$0.291387
|
$0.284256 | 154M STX | +3.61% | +105.6% | +71.35% | -62.59% | ||
|
Swell | SWELL |
$0.00073404
$0.00076778
|
$0.00075002 | 154M SWELL | -1.07% | +27.13% | +2.2% | -81.17% | +23.95% | |
|
Arena-Z | A2Z |
$0.00003077
$0.00003298
|
$0.00003229 | 154M A2Z | +9.98% | -21.85% | -9.28% | -3.88% | ||
|
DPRating | RATING |
$0.00007
$0.0001861
|
$0.00009 | 154M RATING | +3.99% | +956.92% | ||||
|
CZ's Dog | BROCCOLI |
$0.0182783
$0.0195529
|
$0.0188332 | 154M BROCCOLI | +0.83% | -13.53% | -27.91% | -23.63% | +78.46% | |
|
Arkham | ARKM |
$0.107682
$0.115936
|
$0.112644 | 153M ARKM | +3.41% | +95.08% | +159.83% | +28.82% | ||
|
HANDL (prev. TransferMole) | HANDL |
$0.0022464
$0.0025273
|
$0.0023604 | 151M HANDL | -0.33% | +11.62% | +3.6% | +36.42% | -18.1% | |
|
DLP Duck Token | DUCK |
$0.0000219
$0.0000235
|
$0.00002287 | 151M DUCK | +15.41% | -37.24% | -25.19% | +47.88% | -85.87% | |
|
EigenCloud (prev. EigenLayer) | EIGEN |
$0.209381
$0.222044
|
$0.217071 | 151M EIGEN | -2.33% | +4.03% | +16.66% | -3.73% | ||
|
Based | BASED |
$0.0661695
$0.0701563
|
$0.0675818 | 150M BASED | +0.54% | +32.61% | +52.56% | -30.16% | +992.39% | |
|
Victoria VR | VR |
$0.00149448
$0.00151365
|
$0.0015003 | 150M VR | +4.14% | -50.28% | -66.67% | +3.7% | -37.72% | |
|
Capricorn | APR |
$0.182235
$0.208512
|
$0.184805 | 148M APR | +1.22% | -6.47% | -24.7% | +166.42% | ||
|
Panther Protocol | ZKP |
$0.047095
$0.0494607
|
$0.0491079 | 148M ZKP | +2.05% | -3.25% | -5.63% | +961.35% | ||
|
|
BITBOARD | BITBOARD |
$0.0000735
$0.00007759
|
$0.0000743 | 148M BITBOARD | -0.55% | +5.78% | +20.53% | +10.2% | -23.87% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.