VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 31 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NFPrompt | NFP |
$0.00041425
$0.0004392
|
$0.00042965 | 146M NFP | -1.6% | -21.47% | -55.74% | +14.66% | -74.14% | |
|
SkyAI | SKYAI |
$0.0553571
$0.0598242
|
$0.0562516 | 146M SKYAI | -1.13% | -26.23% | -31.2% | -2.17% | -90.38% | |
|
Shping | SHPING |
$0.0005028
$0.0005603
|
$0.0005527 | 145M SHPING | +7.41% | +22.75% | -0.56% | +72.66% | -20.45% | |
|
Jito | JTO |
$0.435056
$0.481006
|
$0.446292 | 145M JTO | -8.36% | -26.84% | -4.55% | +212.92% | ||
|
Espresso | ESP |
$0.0865255
$0.0928422
|
$0.088311 | 145M ESP | +1.04% | +19.53% | +8.48% | +22.06% | +230.58% | |
|
Alaya AI | AGT |
$0.015761
$0.0178986
|
$0.0173757 | 144M AGT | -1.28% | +15.24% | +122.27% | -14.54% | -50.06% | |
|
Marlin | POND |
$0.000850567
$0.0009561
|
$0.000876367 | 144M POND | +0.32% | +12.04% | -0.67% | -82.87% | -71.79% | |
|
deBridge | DBR |
$0.0147218
$0.0151095
|
$0.0148991 | 144M DBR | +1.15% | +35.42% | +18.16% | +121.62% | ||
|
Particle Network | PARTI |
$0.0246246
$0.0258516
|
$0.0250096 | 143M PARTI | -0.61% | -14.41% | -23.11% | -8.14% | ||
|
Aerodrome Finance | AERO |
$0.532943
$0.592329
|
$0.570255 | 143M AERO | +9.93% | +121.72% | +63.02% | +71.61% | ||
|
Stronghold | SHX |
$0.0040365
$0.004564
|
$0.0041415 | 141M SHX | -0.78% | +67.15% | -4.61% | +9.46% | +103.76% | |
|
Cointel | COLS |
$0.0034513
$0.00353015
|
$0.00347645 | 141M COLS | -0.14% | -1.29% | +18.91% | -21.59% | +82.41% | |
|
Falcon Finance | FF |
$0.118206
$0.121916
|
$0.119169 | 141M FF | -5.29% | -23.77% | -48.11% | +8.2% | ||
|
Cysic | CYS |
$0.205847
$0.232205
|
$0.211278 | 141M CYS | +0.57% | +46.71% | +39.1% | -37.88% | +12.02% | |
|
X-EcoChain | MANA3 |
$0.0006368
$0.000655
|
$0.0006479 | 140M MANA3 | -0.02% | +0.02% | +19.93% | +3.05% | -34.19% | |
|
|
BNB3S | BNB3S |
$0.00372
$0.004027
|
$0.003956 | 138M BNB3S | -2.23% | -21.53% | -33.13% | +217.17% | +646.32% | |
|
GRVT Token | GRVT |
$0.159307
$0.176139
|
$0.16613 | 138M GRVT | +2.68% | +114.86% | +201.19% | -80.36% | +238.7% | |
|
Cetus Protocol | CETUS |
$0.0221005
$0.0238556
|
$0.0224651 | 138M CETUS | +4.91% | +30.66% | +35.23% | +37.6% | +25.64% | |
|
SubQuery Network | SQT |
$0.000009677
$0.0000108
|
$0.000010465 | 137M SQT | +7.72% | -25.34% | +25.91% | -90.4% | -69.31% | |
|
|
ALPHAX | ALPHAX |
$0.048932
$0.067591
|
$0.060876 | 137M ALPHAX | +0.88% | -11.75% | +76.79% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.