VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,700+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spellfire | SPELLFIRE |
$0.00005512
$0.00005532
|
$0.00005513 | 213M SPELLFIRE | -4.22% | -15.99% | +71.32% | +112.49% | +137.72% | |
|
Eclipse | ES |
$0.00253614
$0.00390771
|
$0.00262357 | 212M ES | +3.19% | +48.67% | +89.01% | +65.18% | +288.71% | |
|
DeLorean | DMC |
$0.0004451
$0.000448725
|
$0.000446475 | 209M DMC | -0.76% | -0.88% | +0.37% | -7.36% | +24.51% | |
|
Jupiter | JUP |
$0.203656
$0.217498
|
$0.207998 | 209M JUP | -1.96% | -12.46% | -26.86% | +32.58% | -26.34% | |
|
GoPlus Security | GPS |
$0.00948779
$0.00980121
|
$0.00951629 | 209M GPS | -5.07% | -48.21% | -39.43% | -88.18% | -51.21% | |
|
AI Rig Complex | ARC |
$0.0685145
$0.0847198
|
$0.0816579 | 207M ARC | -4.98% | +52.78% | +120.4% | +161.01% | -45.71% | |
|
|
HPOS10I | HPOS10I |
$0.0120733
$0.0144608
|
$0.012612 | 207M HPOS10I | -0.3% | +9.75% | -21.78% | +35.3% | -30.1% | |
|
Sign | SIGN |
$0.00845671
$0.00873457
|
$0.0085505 | 207M SIGN | -0.12% | -12.64% | -26.43% | -15.36% | -83.18% | |
|
USD1 | USD1 |
$0.999101
$1.00034
|
$0.999335 | 204M USD1 | -1.2% | -13.65% | +14.8% | +31.88% | -36.35% | |
|
Lido DAO | LDO |
$0.319894
$0.339425
|
$0.328092 | 203M LDO | -4.05% | -23.78% | +1.39% | +129.97% | +113.61% | |
|
Neutron | NTRN |
$0.0013
$0.0026
|
$0.0016 | 203M NTRN | -17.14% | |||||
|
|
FOURCOIN | FOURCOIN |
$0.0000010957
$0.0000011325
|
$0.0000011004 | 203M FOURCOIN | +42% | -58.24% | -84.13% | |||
|
NEAR Protocol | NEAR |
$1.97795
$2.08889
|
$2.08893 | 203M NEAR | +1.02% | -24.59% | -17.48% | -9.44% | -67.2% | |
|
Canton | CC |
$0.13026
$0.144431
|
$0.137377 | 203M CC | +2.14% | +112.93% | +120.67% | +17.95% | +10.57% | |
|
|
NODEOPS | NODEOPS |
$0.00631
$0.00632
|
$0.00632 | 202M NODEOPS | -0.34% | +13.89% | -21.73% | +22.91% | -57.59% | |
|
WrappedXTM | WXTM |
$0.0003158
$0.0003224
|
$0.000317 | 200M WXTM | -0.63% | -4.18% | -1.25% | +15.72% | ||
|
|
1000FLOKI | 1000FLOKI |
$0.021765
$0.022585
|
$0.02236 | 199M 1000FLOKI | -0.72% | -3.42% | -7.03% | +491.42% | ||
|
HanChain | HAN |
$0.00016278
$0.00017095
|
$0.00016932 | 198M HAN | +4.39% | +20.84% | -7.65% | -23.41% | -22.5% | |
|
Magma Finance | MAGMA |
$0.250423
$0.32367
|
$0.296122 | 198M MAGMA | -12.21% | -7.8% | +42.77% | -61.11% | ||
|
Loopring | LRC |
$0.0110823
$0.0117277
|
$0.0112192 | 197M LRC | -1.1% | -9.76% | -46.21% | +19.03% | +11.77% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.