VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 88 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PlayZap | PZP |
$0.00172667
$0.00191183
|
$0.00173503 | 103M PZP | -0.23% | +0.65% | +1.54% | +252.34% | +126.19% | |
|
|
DODOX | DODOX |
$0.018051
$0.020027
|
$0.018817 | 100M DODOX | +0.95% | -19.18% | -7.55% | -30.16% | -22.96% | |
|
Creo Engine | CREO |
$0.0006739
$0.000680567
|
$0.000676733 | 100M CREO | +0.45% | -0.97% | -8.65% | -40.9% | -32.7% | |
|
Hashflow | HFT |
$0.00611625
$0.006921
|
$0.006423 | 100M HFT | +5.7% | -1.37% | -18.2% | +53.6% | -52.58% | |
|
|
旺财 | 旺财 |
$0.000175
$0.002104
|
$0.000185 | 99M 旺财 | +28.04% | |||||
|
CARV | CARV |
$0.0331325
$0.037145
|
$0.0353708 | 99M CARV | -0.4% | +83.56% | +57.36% | +0.37% | -45.4% | |
|
OpenGradient | OPG |
$0.0908623
$0.0981431
|
$0.0942362 | 99M OPG | +0.08% | -33.08% | -75.25% | +107.88% | +19.7% | |
|
CESS | CESS |
$0.0013954
$0.0014828
|
$0.0014234 | 99M CESS | +3% | -3.53% | -16.84% | -15.7% | -6.92% | |
|
|
ETH5L | ETH5L |
$0.029217
$0.039778
|
$0.033952 | 98M ETH5L | +1.85% | +22.56% | +86.18% | +5.62% | -81.89% | |
|
Stix | STIX |
$0.000003603
$0.000003892
|
$0.000003622 | 98M STIX | +3.23% | +275.82% | +74.99% | +433.65% | -50.64% | |
|
AlterVerse | AVC |
$0.000113
$0.0001165
|
$0.0001132 | 98M AVC | +16.01% | |||||
|
StakeStone | STO |
$0.0400262
$0.0431731
|
$0.0410115 | 98M STO | -2.07% | +22.71% | +89.21% | +6.37% | +4.82% | |
|
ChainGPT | CGPT |
$0.0190282
$0.0202375
|
$0.0195389 | 97M CGPT | -0.24% | -9.53% | +9.16% | -2.96% | -15.69% | |
|
dYdX | DYDX |
$0.104326
$0.113719
|
$0.108045 | 97M DYDX | -4.23% | -6.32% | +83.9% | -23.67% | -5.07% | |
|
LAYOOO | LAYOOO |
$0.000539
$0.000633
|
$0.0006081 | 97M LAYOOO | -0.16% | -2.94% | +0.19% | +172.1% | ||
|
Gamium | GMM |
$0.000008265
$0.000010821
|
$0.000010821 | 97M GMM | +17.58% | -31.57% | -20.48% | +86.61% | +51.93% | |
|
Magic Eden | ME |
$0.05866
$0.0625244
|
$0.0609312 | 96M ME | -3.42% | +5.42% | +69.4% | -23.42% | +122.84% | |
|
Shping | SHPING |
$0.000522
$0.000528
|
$0.0005246 | 96M SHPING | +2.71% | +15.3% | +181.21% | +0.48% | -20.08% | |
|
Melania Meme | MELANIA |
$0.100606
$0.112419
|
$0.104458 | 96M MELANIA | -0.84% | +4.39% | +29.62% | -80.94% | +240.46% | |
|
|
XPLK | XPLK |
$0.0000205
$0.0000492
|
$0.0000227 | 96M XPLK | -2.02% | -14.35% | -75.67% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.