VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,700+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novastro Chain | XNL |
$0.0001122
$0.0001155
|
$0.0001143 | 135M XNL | +1.2% | +2.24% | +1.92% | +1.66% | -5.52% | |
|
The Protocol | THE |
$0.053558
$0.057116
|
$0.056691 | 133M THE | +3.5% | -65.56% | -70.89% | -86.33% | ||
|
BTCDOWN | BTCDOWN |
$0.001167
$0.001216
|
$0.001185 | 133M BTCDOWN | ||||||
|
LOBO•THE•WOLF•PUP | LOBO |
$0.000044775
$0.00004703
|
$0.00004624 | 132M LOBO | +1.17% | -10.94% | +16.81% | +99.89% | -14.66% | |
|
Cointel | COLS |
$0.0038453
$0.004066
|
$0.00387735 | 132M COLS | -2.02% | -25.97% | -9.08% | +43.61% | -81.05% | |
|
Vaulta | A |
$0.07293
$0.0781306
|
$0.0763919 | 131M A | +0.45% | +59.8% | +0.15% | -20.16% | -50.1% | |
|
Kamino | KMNO |
$0.0180079
$0.0188094
|
$0.0180483 | 131M KMNO | +1.17% | +2.74% | -25.3% | -23.33% | -37.82% | |
|
Bluefin | BLUE |
$0.0090768
$0.009532
|
$0.009206 | 129M BLUE | +1.09% | +17.91% | +23.34% | -16.66% | -69.81% | |
|
WorldLand | WL |
$0.003688
$0.0040755
|
$0.00383875 | 129M WL | +0.52% | -1.16% | -1.87% | +17.08% | -65.13% | |
|
|
GRAM5L | GRAM5L |
$0.0004943
$0.0006125
|
$0.0005337 | 128M GRAM5L | +2.84% | +11.98% | +68.91% | +100.5% | ||
|
Data Ownership Protocol 2 | DOP2 |
$0.0009273
$0.0009698
|
$0.0009366 | 127M DOP2 | +0.27% | +7.92% | -10.73% | +45.03% | +96.91% | |
|
Jito | JTO |
$0.598713
$0.653163
|
$0.629217 | 126M JTO | +1.63% | +14.66% | -45.87% | +8.89% | -57.11% | |
|
Avantis | AVNT |
$0.0929659
$0.0973959
|
$0.0951586 | 126M AVNT | +2.6% | +23.33% | +18.58% | -31.02% | -23.18% | |
|
|
FIL5S | FIL5S |
$0.001452
$0.001778
|
$0.001568 | 125M FIL5S | -4.19% | +63.01% | +113.05% | -53.36% | -56.71% | |
|
Skey Network | SKEY |
$0.002368
$0.002463
|
$0.002419 | 125M SKEY | +6.6% | -23.37% | -27.43% | |||
|
Coinweb | CWEB |
$0.0006731
$0.000724967
|
$0.0006738 | 124M CWEB | +0.6% | +3.11% | +13.49% | +96.37% | +54.85% | |
|
ChainGPT | CGPT |
$0.0185731
$0.0190564
|
$0.0187979 | 124M CGPT | +0.58% | +5.58% | -23.73% | -55.75% | -63.63% | |
|
Creo Engine | CREO |
$0.000727467
$0.0007416
|
$0.0007371 | 124M CREO | -0.29% | -2.19% | -4.39% | -3.61% | +7.41% | |
|
LINKDOWN | LINKDOWN |
$0.000881
$0.000908
|
$0.000895 | 124M LINKDOWN | ||||||
|
Mira | MIRA |
$0.0418426
$0.043408
|
$0.0430841 | 123M MIRA | +2.01% | +7.93% | +31.1% | +23.29% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.