VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 63 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xterio | XTER |
$0.0093148
$0.0096462
|
$0.0094352 | 110M XTER | +3.35% | +51.44% | +97.27% | +31.51% | -25.32% | |
|
DeepBrain Chain | DBC |
$0.00004276
$0.00005499
|
$0.00004971 | 110M DBC | -28.51% | -49.5% | -65.27% | +224.2% | +220.88% | |
|
|
BITBOARD | BITBOARD |
$0.00008051
$0.00008445
|
$0.00008258 | 109M BITBOARD | -3.25% | -0.31% | -10.99% | -13.13% | -33.57% | |
|
OpenLedger | OPEN |
$0.128846
$0.151565
|
$0.131161 | 109M OPEN | +2.4% | +296.77% | +454.1% | +38.67% | +18.47% | |
|
cheqd | CHEQ |
$0.000983
$0.00104667
|
$0.00100203 | 109M CHEQ | +0.27% | +10.55% | +48.97% | +20.53% | +87.99% | |
|
Unibase | UB |
$0.122243
$0.133946
|
$0.122488 | 108M UB | +3.33% | +10.21% | -38.42% | -41.57% | -81.41% | |
|
Lista DAO | LISTA |
$0.0673533
$0.0752125
|
$0.0701517 | 108M LISTA | -17.96% | -63.88% | -60.3% | +236.19% | ||
|
ApeCoin | APE |
$0.129933
$0.140769
|
$0.137105 | 107M APE | +2.06% | +89.33% | +56.88% | -18.9% | -30.24% | |
|
Jito | JTO |
$0.431663
$0.494644
|
$0.443953 | 107M JTO | +1.8% | +145.6% | +175.14% | -32.88% | -10.67% | |
|
Flux | FLUX |
$0.0474775
$0.0516542
|
$0.049935 | 107M FLUX | +1.98% | +283.11% | +190.67% | +67.67% | +44.99% | |
|
Haedal | HAEDAL |
$0.0176125
$0.0187936
|
$0.0182625 | 106M HAEDAL | +4.01% | +79.59% | +84.71% | -40.61% | -38.56% | |
|
New XAI gork | GORK |
$0.0006901
$0.0008451
|
$0.0007381 | 105M GORK | +0.39% | +21.5% | +34.37% | +6.94% | +41.65% | |
|
Orchid | OXT |
$0.00719367
$0.00868433
|
$0.00786033 | 105M OXT | +4.98% | +99.72% | +132.22% | +22.17% | -51.85% | |
|
Xend Finance | RWA |
$0.0013222
$0.00137598
|
$0.00136276 | 105M RWA | +1.37% | +0.22% | -2.17% | -15.82% | -7.7% | |
|
BENQI | QI |
$0.0012445
$0.001325
|
$0.0012875 | 105M QI | -2.35% | +10.64% | +46.13% | -10.78% | -54.15% | |
|
dYdX | DYDX |
$0.104326
$0.113719
|
$0.108632 | 104M DYDX | -0.6% | +32.35% | +150.75% | -23.67% | -5.07% | |
|
Terra Luna Classic | 1000LUNC |
$0.04989
$0.053115
|
$0.05093 | 104M 1000LUNC | -1.39% | +68.72% | +120.7% | -51.42% | -22.14% | |
|
Lombard | BARD |
$0.122171
$0.133934
|
$0.130508 | 104M BARD | -0.76% | +44.01% | +208.41% | +79.17% | +25.36% | |
|
HANDL (prev. TransferMole) | HANDL |
$0.0022
$0.0024385
|
$0.0023339 | 103M HANDL | +0.61% | -0.59% | -22.89% | -1.76% | +13.39% | |
|
Basecat | BASECAT |
$0.0211383
$0.0397
|
$0.0350373 | 103M BASECAT | +5.12% | +75.37% | +155.98% | -18.05% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.