VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HANDL (prev. TransferMole) | HANDL |
$0.00366
$0.0046201
|
$0.0040953 | 137M HANDL | +3.48% | +41.5% | +8.58% | -36.97% | -9.74% | |
|
|
NODEOPS | NODEOPS |
$0.00605
$0.00708
|
$0.00639 | 137M NODEOPS | +1.35% | -32.79% | -59.95% | +12.01% | +18.19% | |
|
Coinweb | CWEB |
$0.000657533
$0.000669233
|
$0.000664833 | 136M CWEB | -0.2% | -1.69% | +2.35% | +16.56% | +109.25% | |
|
The Protocol | THE |
$0.053842
$0.058199
|
$0.054381 | 136M THE | +1.43% | +3.14% | +112.83% | -72.2% | +500.54% | |
|
OPENLOOT | OL |
$0.004999
$0.0054368
|
$0.00512 | 135M OL | +1.6% | -65.15% | -39.41% | +223.17% | -43.21% | |
|
SwarmNode.ai | SNAI |
$0.00042
$0.0004216
|
$0.0004209 | 135M SNAI | -0.36% | +1.31% | +6.66% | -21.21% | +20.02% | |
|
Arcium | ARX |
$0.157503
$0.177328
|
$0.15968 | 135M ARX | -4.3% | -20.72% | +19.87% | -60.77% | ||
|
Anichess | CHECK |
$0.0272222
$0.0607825
|
$0.040837 | 134M CHECK | +0.83% | -2.03% | -12.72% | +3.95% | +12.32% | |
|
Synthetix | SNX |
$0.217725
$0.242912
|
$0.225249 | 134M SNX | +0.81% | +27.41% | +133.11% | +31.14% | +356.18% | |
|
PlayZap | PZP |
$0.00133233
$0.00146267
|
$0.00133833 | 133M PZP | +0.45% | -0.64% | +42.41% | +3.38% | +402.21% | |
|
BTCDOWN | BTCDOWN |
$0.001167
$0.001216
|
$0.001185 | 133M BTCDOWN | ||||||
|
CESS | CESS |
$0.0013264
$0.0015
|
$0.0013482 | 133M CESS | +6.36% | -4.23% | -1.31% | +31.7% | +34.49% | |
|
Core | CORE |
$0.0235737
$0.0241408
|
$0.0236943 | 132M CORE | -5.73% | +1.56% | +16.65% | -6.65% | -71.21% | |
|
Enjin Coin | ENJ |
$0.0274809
$0.0287149
|
$0.0276666 | 132M ENJ | -0.07% | +6.38% | +25.61% | -34.79% | -88.66% | |
|
Financie Token | FNCT |
$0.0001491
$0.0001794
|
$0.000169 | 132M FNCT | -1.85% | +32.24% | +34.79% | -14.04% | +84.76% | |
|
Creo Engine | CREO |
$0.0007118
$0.0007427
|
$0.000715533 | 132M CREO | +0.38% | +0.68% | +5.58% | -1.1% | -3.91% | |
|
Aztec | AZTEC |
$0.0137103
$0.0141298
|
$0.0138636 | 130M AZTEC | +0.67% | -31.8% | -75.51% | -38.27% | -61.69% | |
|
SpaceX (Reality Protocol) | RSPCX |
$112.17
$124.57
|
$112.37 | 130M RSPCX | +15.49% | +20.47% | +108.88% | +119.7% | -80.94% | |
|
SubQuery Network | SQT |
$0.0001554
$0.000167
|
$0.0001561 | 130M SQT | +2.59% | +14.07% | +22.19% | -72.94% | -73.11% | |
|
MASS | MASS |
$0.000405
$0.0004584
|
$0.0004284 | 128M MASS | -0.81% | -4.06% | -6.81% | +9.85% | +35.96% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.