VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IOTA | IOTA |
$0.035635
$0.037095
|
$0.0358325 | 128M IOTA | +0.01% | -1.83% | -27.8% | -35.44% | +23.66% | |
|
Kaiken Shiba | kSHIB |
$0
$0
|
$0.00417 | 128M kSHIB | +4.45% | +72.81% | +76.66% | -46.67% | -77.56% | |
|
Filecoin | FIL |
$0.729031
$0.774431
|
$0.735248 | 127M FIL | +1.59% | +31.39% | -21.22% | -13.79% | -55.52% | |
|
Tensor | TNSR |
$0.0312887
$0.0327427
|
$0.0315531 | 127M TNSR | +2.36% | +26.47% | +23.8% | -52.63% | +15.28% | |
|
FitCoin | FIT |
$0.00004779
$0.00004815
|
$0.0000479 | 127M FIT | +0.41% | +6.01% | +12.63% | +31.28% | +8.01% | |
|
USD1 | USD1 |
$0.999404
$0.99977
|
$0.999581 | 126M USD1 | +2.15% | +28.03% | +12.88% | -54.2% | -34.46% | |
|
SQD | SQD |
$0.0314283
$0.0339267
|
$0.0315975 | 125M SQD | -0.52% | -7.42% | -16.32% | -4.39% | -78.31% | |
|
Hive Intelligence | HINT |
$0.00142213
$0.0014299
|
$0.00142637 | 124M HINT | +0.75% | -6.56% | -5.54% | -6.03% | -8.99% | |
|
PACT Finance | PACT |
$0.00013262
$0.00017133
|
$0.00013808 | 124M PACT | +1.26% | -9.56% | +11.21% | -76.1% | +293.91% | |
|
Project Merlin | MRLN |
$0.00001262
$0.00001391
|
$0.00001388 | 124M MRLN | +2.56% | +38.06% | +90.82% | -77.95% | ||
|
Roam | ROAM |
$0.00665214
$0.00714857
|
$0.00687314 | 124M ROAM | -9.02% | -53.83% | -67.9% | +263.42% | -38.88% | |
|
LINKDOWN | LINKDOWN |
$0.000881
$0.000908
|
$0.000895 | 124M LINKDOWN | ||||||
|
Fluent | BLEND |
$0.0604933
$0.0689158
|
$0.0623525 | 123M BLEND | +2.14% | +10.38% | +99.1% | -76.77% | -75.56% | |
|
HeyElsa | ELSA |
$0.0477967
$0.0499317
|
$0.0480183 | 123M ELSA | +1.53% | -10.05% | -16.21% | -37.56% | +102.44% | |
|
Foxy | FOXY |
$0.00006515
$0.000075865
|
$0.00006784 | 122M FOXY | -0.27% | +13.79% | -49.47% | +232.71% | +18.28% | |
|
Radix | XRD |
$0.000809525
$0.0008387
|
$0.00081295 | 122M XRD | +0.49% | +4.14% | +5.91% | +6.16% | +30.16% | |
|
Mithril | MITH |
$0.0032
$0.00367
|
$0.00345 | 122M MITH | ||||||
|
Goatseus Maximus | GOAT |
$0.0131701
$0.0136105
|
$0.0132709 | 122M GOAT | -3.52% | -25.82% | -37.73% | -22.41% | -58.03% | |
|
Ice Open Network | ION |
$0.00007445
$0.000082
|
$0.00007445 | 121M ION | -0.53% | +46.88% | +89.99% | -30.9% | +1.41% | |
|
SWFTCOIN | SWFTC |
$0.00252237
$0.0026047
|
$0.00258668 | 121M SWFTC | +0.23% | -0.26% | -2.3% | -7.95% | +12.08% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.