VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 87 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bertram The Pomeranian | BERT |
$0.016662
$0.018127
|
$0.0178333 | 29M BERT | +0.66% | +22.06% | +16.8% | -47.55% | -7.7% | |
|
Terra | LUNA |
$0.0434531
$0.0446354
|
$0.0445531 | 29M LUNA | +3.75% | -27.36% | -30.94% | -76.02% | -58.6% | |
|
Clearpool | CPOOL |
$0.019054
$0.021742
|
$0.019662 | 29M CPOOL | -4.24% | -24.63% | -51.19% | +173.74% | +214.7% | |
|
Kaizen Finance | KZEN |
$0.0002283
$0.00022915
|
$0.00022865 | 29M KZEN | -0.56% | -22.41% | -23.48% | +118.8% | +2.34% | |
|
|
Jimothy The Raccoon | JIMOTHY |
$0.010497
$0.0158475
|
$0.0111655 | 29M JIMOTHY | -0.69% | -27.9% | -21.79% | -43.93% | -83.4% | |
|
GAM3S.GG | G3 |
$0.0003451
$0.0003538
|
$0.0003526 | 28M G3 | +0.1% | -14.87% | +3.72% | +8.71% | +2.66% | |
|
Redbelly Network | RBNT |
$0.0026145
$0.0027625
|
$0.0027075 | 28M RBNT | +0.09% | +4.72% | +11.08% | -25.93% | +61.12% | |
|
Four | FORM |
$0.249291
$0.266973
|
$0.262027 | 28M FORM | +13.72% | -42.06% | -47.1% | -27.48% | +22.37% | |
|
Infrared | IR |
$0.0068488
$0.007278
|
$0.007185 | 28M IR | +6.58% | -15.16% | +17.68% | -11.85% | -8.15% | |
|
Immutable | IMX |
$0.122962
$0.128577
|
$0.126019 | 28M IMX | -1.17% | -27.33% | -11.11% | -67.03% | -28.42% | |
|
Lava Network | LAVA |
$0.01873
$0.0217675
|
$0.0188725 | 28M LAVA | +1.48% | +12.3% | +14.36% | +145.41% | +3.37% | |
|
United Stables | U |
$0.99895
$0.999917
|
$0.999467 | 28M U | -1.72% | -4.44% | +32.01% | -10.79% | +43.26% | |
|
SuperVerse | SUPER |
$0.10561
$0.110405
|
$0.109606 | 28M SUPER | +0.19% | -25.03% | -28.92% | +78.45% | ||
|
Freicoin | FRC |
$0.0002151
$0.0002158
|
$0.0002158 | 28M FRC | -0.45% | +1.82% | +8.05% | -14.56% | +75.08% | |
|
USDGO | USDGO |
$1.0001
$1.00045
|
$1.00025 | 28M USDGO | -5.12% | +19.51% | +129.16% | +90.33% | +320.21% | |
|
SEDA | SEDA |
$0.02281
$0.02436
|
$0.02332 | 28M SEDA | -6.14% | +9.64% | +27.08% | -5.76% | -48.21% | |
|
io.net | IO |
$0.126025
$0.13272
|
$0.131939 | 28M IO | +0.99% | -28.68% | -24.48% | -37.39% | +64.52% | |
|
DeAgentAI | AIA |
$0.075945
$0.0815932
|
$0.0761803 | 28M AIA | +2.26% | -6.95% | +27.96% | -37.66% | -33.64% | |
|
|
DEVERSE | DEVERSE |
$0.0341
$0.07
|
$0.0354 | 28M DEVERSE | +0.06% | -13.45% | +13.15% | +130.27% | ||
|
Syscoin | SYS |
$0.002
$0.0021
|
$0.002043 | 27M SYS | +1.66% | +0.2% | -3.38% | -10.12% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.