VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,500+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BitShares | BTS |
$0.0009751
$0.00100645
|
$0.0009898 | 68M BTS | +1.02% | +2.45% | +3.49% | -28.66% | ||
|
Taiko | TAIKO |
$0.0806169
$0.0878385
|
$0.0862623 | 68M TAIKO | +2.04% | +19.29% | -34.02% | +157.15% | ||
|
OpenLedger | OPEN |
$0.197445
$0.21814
|
$0.213245 | 68M OPEN | +11.58% | -22.66% | -46.33% | +121.8% | +436.82% | |
|
|
MEWUSDC | MEWUSDC |
$0.0003352
$0.0003591
|
$0.0003536 | 68M MEWUSDC | +5.09% | +98.12% | -10.88% | +45.23% | +797.29% | |
|
New XAI gork | GORK |
$0.00087525
$0.0009503
|
$0.00092135 | 68M GORK | -0.72% | -16.01% | +5.8% | +25.22% | -85.36% | |
|
|
DOT3L | DOT3L |
$0.001286
$0.001542
|
$0.001486 | 68M DOT3L | -4.38% | +16.47% | +3.33% | +56.74% | ||
|
Trusta.AI | TA |
$0.0661122
$0.0738456
|
$0.0677267 | 68M TA | +4.69% | +15.02% | -16.85% | -12.97% | +137.01% | |
|
Sapien | SAPIEN |
$0.0732085
$0.0801762
|
$0.0791985 | 68M SAPIEN | -3.59% | -4.63% | -36.65% | +52.22% | ||
|
|
SPORTFUN | SPORTFUN |
$0.043748
$0.04846
|
$0.046042 | 68M SPORTFUN | -1.35% | -61.63% | -43.66% | -3.72% | +14.38% | |
|
Kaizen Finance | KZEN |
$0.0003194
$0.00032285
|
$0.00032105 | 67M KZEN | +4.59% | -1.33% | +16.42% | -3.58% | ||
|
Lista DAO | LISTA |
$0.0483358
$0.05193
|
$0.0503925 | 67M LISTA | +0.42% | -18.77% | -41.77% | -40.64% | ||
|
Mirror | MIRROR |
$0.0007822
$0.0008538
|
$0.000795 | 67M MIRROR | -0.04% | +3.1% | +0.69% | +9.79% | ||
|
PERL.eco | PERL |
$0.00453
$0.00585
|
$0.0046 | 67M PERL | +210.07% | |||||
|
IMGN Labs | IMGN |
$0.00071
$0.000768
|
$0.000762 | 67M IMGN | -2.62% | -6.14% | +3.57% | +49.6% | ||
|
|
1000000BOB | 1000000BOB |
$0.01197
$0.01264
|
$0.0126 | 67M 1000000BOB | +0.73% | +65.45% | ||||
|
Storj | STORJ |
$0.072945
$0.0780371
|
$0.0760893 | 67M STORJ | -0.99% | +9.34% | +6.28% | -48.38% | ||
|
DOTMOOVS | MOOV |
$0.0001843
$0.0002219
|
$0.000204 | 66M MOOV | +143.3% | +855.13% | +34.07% | -63.73% | ||
|
bitsCrunch | BCUT |
$0.00110067
$0.00118933
|
$0.00114133 | 66M BCUT | +0.49% | +10.19% | +17.46% | +4.73% | ||
|
House Party Protocol | HPP |
$0.0308783
$0.0404073
|
$0.0373713 | 66M HPP | +8.2% | -32.97% | -62.17% | +315.93% | ||
|
Creditcoin | CTC |
$0.0878392
$0.109505
|
$0.10266 | 66M CTC | +12.14% | +119.74% | +89.53% | -32.58% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.