S
SuperVerse — Live Price, Open Interest & Funding
#259 SUPERSuperVerse (SUPER) is a gamefi cryptocurrency ranked #259 by market capitalisation. It is currently trading at $0.165395, up 2.2% over the last 24 hours. The 24-hour range has stretched from $0.158776 to $0.166239. 24-hour volume reached 30M SUPER (~$5.02M), with total turnover of $5.03M. Open interest on perpetual futures sits at 31M SUPER ($5.18M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is near zero (0.0048%), suggesting balanced positioning between longs and shorts. Market capitalisation is $108.03M, with a circulating supply of 653M SUPER out of a maximum of 1B SUPER. SuperVerse launched in 2022. Quotes shown here come from 9 exchanges, including Binance, Bybit, Bitget.
Get notified when SUPER crosses your mark
Target price alerts you when SUPER crosses your mark. The price and open interest screeners watch SUPER together with the whole market — no need to pick the coin in advance.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h |
|---|---|---|
| Binance | $0.16547 | $2.4M |
| Bybit | $0.16568 | $536.0K |
| Bitget | $0.1653 | $175.4K |
| KuCoin | $0.1653 | $55.0K |
| MEXC | $0.16541 | $153.8K |
| HTX | $0.1628 | $2.1K |
| Gate | $0.1651 | $85.7K |
| BingX | $0.1659 | $56.5K |
| Hyperliquid | $0.16552 | $296.6K |
Scroll sideways — the exchange stays in place
SUPER technical analysis
as of 31.10.2026 11:24This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- -0.37% -$0.00062
- Price within 12 Hours
- +1.94% $0.003134
- Price within 24 Hours
- +2.2% $0.003552
- Price per Week
- -12.6% -$0.023596
- Price per Month
- -17.38% -$0.034432
Key data
- Open interest
- 31M SUPER ($5.18M)
- OI change
- -0.00% 1h -0.07% 24h
- OI / 24h turnover
- 1.03
- Where OI sits
- Binance 44.2%, Bybit 12.9%, MEXC 12.5%
- Volume and turnover · 24h
- 30M SUPER ($5.02M)
- Fully diluted market cap
- $108.03M
- Circulating supply
- 653M SUPER
- Total supply
- 1B SUPER
- Max. supply
- 1B SUPER
Profile
- Rank
- #259
- Type
- Token
- Category
- GameFi
- Date Launched
- 4 January 2022
SUPER-507a…R-507aa6
Funding rate SuperVerse
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where SuperVerse positions were built
Show all levels (16)
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 0.13941646. Built by: Binance 57%, Bybit 33%, Gate 6%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
SuperVerse Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h |
|---|---|---|---|---|---|
| Binance | $0.16547 | +0.04% | $0.1662 | 14M | $2.4M |
| Bybit | $0.16568 | +0.16% | — | 4M | $536.0K |
| Bitget | $0.1653 | -0.07% | $0.1657 | 3.2M | $175.4K |
| KuCoin | $0.1653 | -0.07% | $0.1655 | 2.5M | $55.0K |
| MEXC | $0.16541 | 0.00% | — | 3.9M | $153.8K |
| HTX | — | — | $0.1628 | — | $2.1K |
| Gate | $0.1651 | -0.19% | $0.16626 | 557K | $85.7K |
| BingX | — | — | $0.1659 | — | $56.5K |
| Hyperliquid | $0.16552 | +0.07% | — | 3.2M | $296.6K |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of SuperVerse (SUPER)?
SuperVerse (SUPER) is currently trading at $0.165395. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is SUPER traded?
SuperVerse (SUPER) is currently tracked across 9 exchanges: Binance, Bybit, Bitget, KuCoin, MEXC, HTX, Gate, BingX, Hyperliquid — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the SUPER funding rate now?
Average SUPER funding across 7 exchanges is near zero (0.0048%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
What is the SUPER open interest now?
Total SUPER open interest across our tracked venues is 31M (~$5.18M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on SUPER price, OI or funding moves?
JustScreener scans all 7,500+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.