I
io.net — Live Price, Open Interest & Funding
#421 IOio.net (IO) is a depin cryptocurrency ranked #421 by market capitalisation. It is currently trading at $0.139523, down 1.45% over the last 24 hours. The 24-hour range has stretched from $0.135289 to $0.142555. 24-hour volume reached 30M IO (~$4.22M), with total turnover of $4.23M. Open interest on perpetual futures sits at 49M IO ($6.83M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0050%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $53.23M, with a circulating supply of 381M IO out of a maximum of 800M IO. io.net launched in 2024. Live data is aggregated from 8 major exchanges including Binance, Bybit, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.1396 | $1.8M | +0.005% |
| Bybit | $0.1399 | $728K | +0.005% |
| KuCoin | $0.1396 | $78K | +0.005% |
| BingX | $0.1395 | $59K | — |
| Bitget | $0.1403 | $157K | +0.005% |
| HTX | $0.1381 | $247 | — |
| MEXC | $0.1396 | $120K | +0.005% |
| Gate | $0.13948 | $132K | +0.005% |
IO technical analysis
as of 26.08.2026 09:01This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 49M IO ($6.83M)
- OI change
- +0.00% 1h +0.00% 24h
- OI / 24h turnover
- 1.62
- Where OI sits
- Binance 50.9%, Bitget 21.4%, KuCoin 9.8%
- Turnover · 24h
- $4.23M
- Volume · 24h
- 30M IO ($4.22M)
- Fully diluted market cap
- $53.23M
- Circulating supply
- 381M IO
- Total supply
- 798M IO
- Max. supply
- 800M IO
Profile
- Rank
- #421
- Type
- Token
- Category
- market.DePIN
- Date Launched
- 11 Jun 2024
Links
Funding rate io.net
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where io.net positions were built
- 0.14974313 1.8%
- 0.14822938 2.9%
- 0.14671563 9.3%
- 0.14520188 6.7%
- 0.14368813 7.1%
- 0.14217438 18.4%
- 0.14066062 12.7%
- 0.13914688 10.7%
- 0.13763313 5.0%
- 0.13611938 0.3%
- 0.13460563 0.3%
- 0.13309188 2.6%
- 0.13157813 2.9%
- 0.13006438 1.5%
- 0.12855063 1.9%
- 0.12703688 0.3%
- 0.12552312 2.4%
- 0.12400937 2.6%
- 0.12249563 4.2%
- 0.12098187 3.7%
- 0.11946813 0.5%
- 0.11795438 0.2%
- 0.11644062 0.7%
- 0.11492688 1.4%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.14217438. Built by: Binance 53%, KuCoin 21%, MEXC 10%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
io.net Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.1396 | 0.00% | $0.1395 | 23M | $1.8M | +0.005% |
| Bybit | $0.1399 | +0.21% | $0.1396 | 3.2M | $728K | +0.005% |
| KuCoin | $0.1396 | 0.00% | $0.1395 | 4.4M | $78K | +0.005% |
| BingX | — | — | $0.1395 | — | $59K | — |
| Bitget | $0.1403 | +0.50% | $0.1395 | 9.5M | $157K | +0.005% |
| HTX | — | — | $0.1381 | — | $247 | — |
| MEXC | $0.1396 | 0.00% | $0.13966 | 4M | $120K | +0.005% |
| Gate | $0.13948 | -0.09% | $0.1396 | 733K | $132K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of io.net (IO)?
- io.net (IO) is currently trading at $0.139523 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is IO traded?
- io.net (IO) is currently tracked across 8 exchanges: Binance, Bybit, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the IO funding rate now?
- Average IO funding across 6 exchanges is +0.0050% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the IO open interest now?
- Total IO open interest across our tracked venues is 49M (~$6.83M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on IO price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.