I
io.net — Live Price, Open Interest & Funding
#443 IOio.net (IO) is a depin cryptocurrency ranked #443 by market capitalisation. It is currently trading at $0.129475, up 1.27% over the last 24 hours. The 24-hour range has stretched from $0.12471 to $0.130495. 24-hour volume reached 26M IO (~$3.35M), with total turnover of $3.35M. Open interest on perpetual futures sits at 53M IO ($6.87M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is near zero (0.0045%), suggesting balanced positioning between longs and shorts. Market capitalisation is $51.06M, with a circulating supply of 394M IO out of a maximum of 800M IO. io.net launched in 2024. Live data is aggregated from 9 major exchanges including Binance, Bybit, Bitget.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.1294 | $1.5M | +0.005% |
| Bybit | $0.1293 | $168K | +0.005% |
| Bitget | $0.1298 | $223K | +0.005% |
| KuCoin | $0.1293 | $26K | +0.005% |
| MEXC | $0.1294 | $110K | +0.005% |
| HTX | $0.13 | $274 | — |
| Gate | $0.1294 | $95K | +0.005% |
| BingX | $0.1295 | $48K | — |
| Hyperliquid | $0.1294 | $107K | +0.0012% |
IO technical analysis
as of 05.09.2026 14:00This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 53M IO ($6.87M)
- OI change
- 0.00% 1h +0.03% 24h
- OI / 24h turnover
- 2.05
- Where OI sits
- Binance 46.6%, Bitget 19.5%, Hyperliquid 11.7%
- Turnover · 24h
- $3.35M
- Volume · 24h
- 26M IO ($3.35M)
- Fully diluted market cap
- $51.06M
- Circulating supply
- 394M IO
- Total supply
- 798M IO
- Max. supply
- 800M IO
Profile
- Rank
- #443
- Type
- Token
- Category
- market.DePIN
- Date Launched
- 11 Jun 2024
Links
Funding rate io.net
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where io.net positions were built
- 0.13430417 1.0%
- 0.13391250 3.1%
- 0.13352083 2.4%
- 0.13312917 1.3%
- 0.13273750 0.6%
- 0.13234583 4.5%
- 0.13195417 6.8%
- 0.13156250 11.0%
- 0.13117083 5.9%
- 0.13077917 14.7%
- 0.13038750 5.6%
- 0.12999583 4.5%
- 0.12960417 3.2%
- 0.12921250 5.1%
- 0.12882083 2.2%
- 0.12842917 4.6%
- 0.12803750 5.5%
- 0.12764583 6.7%
- 0.12725417 3.0%
- 0.12686250 4.7%
- 0.12647083 1.4%
- 0.12607917 1.5%
- 0.12568750 0.4%
- 0.12529583 0.4%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.13077917. Built by: Hyperliquid 46%, Binance 21%, MEXC 15%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
io.net Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.1294 | 0.00% | $0.1294 | 25M | $1.5M | +0.005% |
| Bybit | $0.1293 | -0.08% | $0.1295 | 3.3M | $168K | +0.005% |
| Bitget | $0.1298 | +0.31% | $0.1295 | 10M | $223K | +0.005% |
| KuCoin | $0.1293 | -0.08% | $0.1294 | 3.1M | $26K | +0.005% |
| MEXC | $0.1294 | 0.00% | $0.12945 | 4.7M | $110K | +0.005% |
| HTX | — | — | $0.13 | — | $274 | — |
| Gate | $0.1294 | 0.00% | $0.12938 | 727K | $95K | +0.005% |
| BingX | — | — | $0.1295 | — | $48K | — |
| Hyperliquid | $0.1294 | 0.00% | — | 6.2M | $107K | +0.0012% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of io.net (IO)?
- io.net (IO) is currently trading at $0.129475 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is IO traded?
- io.net (IO) is currently tracked across 9 exchanges: Binance, Bybit, Bitget, KuCoin, MEXC, HTX, Gate, BingX, Hyperliquid — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the IO funding rate now?
- Average IO funding across 7 exchanges is near zero (0.0045%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the IO open interest now?
- Total IO open interest across our tracked venues is 53M (~$6.87M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on IO price, OI or funding moves?
- JustScreener scans all 5,500+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.