VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM3S.GG | G3 |
$0.0002763
$0.0002945
|
$0.00028375 | 81M G3 | +1.1% | +32.19% | +3.16% | -27.13% | +426.49% | |
|
Vertus | VERT |
$0.00108678
$0.00110508
|
$0.0010975 | 81M VERT | +1.71% | +33.3% | +45.6% | -34.75% | ||
|
Moonbirds | BIRB |
$0.0816623
$0.0924869
|
$0.0851615 | 81M BIRB | +0.67% | +35.48% | +9.13% | +80.72% | ||
|
SuperVerse | SUPER |
$0.099555
$0.110446
|
$0.102675 | 80M SUPER | +0.09% | +76.27% | +37.12% | +66.78% | ||
|
LEGENDARY HUMANITY | VIVI |
$0.0007685
$0.0007743
|
$0.0007701 | 80M VIVI | +0.71% | -0.38% | -1.94% | -6.52% | ||
|
Steem | STEEM |
$0.0461182
$0.04927
|
$0.0476736 | 80M STEEM | -0.7% | -33.81% | -45.44% | -79.89% | ||
|
Secret | SCRT |
$0.0673545
$0.0805327
|
$0.0716973 | 80M SCRT | +0.81% | +96.63% | +35.6% | +72.9% | ||
|
Nodepay | NC |
$0.000608933
$0.000812167
|
$0.000689767 | 79M NC | -9.42% | -35.05% | -19.81% | -32.05% | ||
|
Apro | AT |
$0.122401
$0.135029
|
$0.13016 | 79M AT | +2.07% | +168.59% | +155.69% | -78.1% | ||
|
Uniswap | UNI |
$2.57714
$2.85472
|
$2.63681 | 79M UNI | -0.36% | +24.37% | +1.25% | -9.46% | ||
|
Cartesi | CTSI |
$0.0236682
$0.0265673
|
$0.0245273 | 79M CTSI | +0.2% | +63.21% | -1.44% | -5.93% | ||
|
|
SENS | SENS |
$0.00302
$0.00825
|
$0.00376 | 79M SENS | -2.77% | -72.08% | +20.33% | |||
|
Pendle | PENDLE |
$1.21518
$1.39245
|
$1.32971 | 79M PENDLE | +0.41% | +53.61% | +23.82% | +48.14% | +985.64% | |
|
|
FLOKIUSDC | FLOKIUSDC |
$0.00002428
$0.00002662
|
$0.00002493 | 79M FLOKIUSDC | -5.84% | +16.82% | -47.81% | +53.83% | +4.41% | |
|
MAP Protocol | MAPO |
$0.0012948
$0.0017436
|
$0.0014326 | 78M MAPO | +0.13% | -48.06% | -46.76% | +148.64% | ||
|
Privasea | PRAI |
$0.000788
$0.000805267
|
$0.000788833 | 77M PRAI | -0.48% | -26.66% | -19.42% | +58.29% | +177.72% | |
|
Belong | LONG |
$0.00071725
$0.00073705
|
$0.00072695 | 77M LONG | -0.75% | -2.19% | +0.53% | -3.29% | ||
|
Owlto Finance | OWL |
$0.002046
$0.00240567
|
$0.00219767 | 77M OWL | +0.59% | +65.19% | +70.03% | +115.09% | ||
|
Highstreet | HIGH |
$0.099483
$0.1138
|
$0.105506 | 77M HIGH | +0.06% | -25.29% | +47.71% | +287.2% | +338.98% | |
|
Coinweb | CWEB |
$0.00117967
$0.00119167
|
$0.0011823 | 76M CWEB | +0.11% | -2.54% | -7.14% | -14.45% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.