VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 41 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RefundCoin | RFD |
$0.000001607
$0.00000161
|
$0.000001607 | 26M RFD | +259.76% | +98.73% | -26.32% | |||
|
Dar Open Network | D |
$0.0026965
$0.0029955
|
$0.0028465 | 26M D | -1.14% | +5.45% | -21.47% | -12.05% | ||
|
LightLink | LL |
$0.0012055
$0.0012175
|
$0.0012135 | 26M LL | +0.38% | -0.83% | -1.33% | -2.32% | +272.05% | |
|
|
BSV3L | BSV3L |
$0.0012833
$0.0014817
|
$0.0013516 | 25M BSV3L | +0.04% | -37.87% | -10.06% | +165.97% | +307.83% | |
|
Foxsy AI | FOXSY |
$0.00175865
$0.0018303
|
$0.0017827 | 25M FOXSY | -11.51% | -52.92% | -43.66% | +28.9% | -21.67% | |
|
Melos Boom | MBOOM |
$0.0016244
$0.0017236
|
$0.0016976 | 25M MBOOM | +2.65% | +44.36% | +158.72% | -12.86% | +11.68% | |
|
NAVI Protocol | NAVX |
$0.00961533
$0.0110145
|
$0.0107078 | 25M NAVX | +0.45% | -37.68% | -19.37% | +7.31% | +151.35% | |
|
Snapmuse | SMX |
$0.0010154
$0.0010287
|
$0.0010236 | 25M SMX | +1.81% | +27.29% | +34.08% | -45.99% | -65.36% | |
|
Dynex | DNX |
$0.00141
$0.00224
|
$0.001426 | 25M DNX | +9.15% | -28.68% | +13.25% | +895.23% | +304.06% | |
|
Taiko | TAIKO |
$0.0727454
$0.0761162
|
$0.07408 | 25M TAIKO | +4.21% | -18.32% | -26.54% | -30.35% | -45.09% | |
|
Kodexa | KDX |
$0.0093
$0.00979
|
$0.00952 | 25M KDX | -0.45% | -3.28% | -8.08% | -8.11% | -7.85% | |
|
Rubic | RBC |
$0.001852
$0.003454
|
$0.001852 | 25M RBC | +9.74% | +21.28% | +28.12% | +57.11% | +27.99% | |
|
GAM3S.GG | G3 |
$0.0003467
$0.0003538
|
$0.0003517 | 25M G3 | -6.62% | -20.4% | -16.49% | +8.71% | +2.66% | |
|
Turtle | TURTLE |
$0.041736
$0.04343
|
$0.042879 | 25M TURTLE | -0.11% | -20.03% | -4.62% | -25.36% | -60.16% | |
|
|
RONIN | RONIN |
$0.04916
$0.0519417
|
$0.050545 | 25M RONIN | +4.85% | -13.94% | -24.75% | -46.32% | -51.52% | |
|
Quickswap (OLD) | QUICK |
$0.00864825
$0.009143
|
$0.008939 | 24M QUICK | +3.61% | -2.16% | +7.87% | -2.73% | -19.84% | |
|
Hookr.fun | HOOKR |
$0.0105525
$0.0210665
|
$0.015037 | 24M HOOKR | +0.3% | +21.72% | +73.8% | +69.25% | ||
|
Decentrawood | DEOD |
$0.016591
$0.017155
|
$0.016762 | 24M DEOD | -0.94% | -5.36% | +22.49% | -31.42% | +216.2% | |
|
OKZOO | AIOT |
$0.0384498
$0.0400153
|
$0.0387498 | 24M AIOT | -1.19% | -27.27% | -41.75% | -56.54% | -69.1% | |
|
Atheneum | AEM |
$0.04307
$0.04329
|
$0.04317 | 24M AEM | +0.54% | +11.75% | +10.03% | -19.88% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.