VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,500+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Foxy | FOXY |
$0.000090875
$0.00009687
|
$0.000095225 | 64M FOXY | +8.77% | +34.6% | -25.18% | -30.93% | ||
|
Wayfinder | PROMPT |
$0.0229418
$0.0246955
|
$0.0242755 | 64M PROMPT | +11.5% | -26.19% | +19% | -74.14% | +346.89% | |
|
Stronghold | SHX |
$0.0042965
$0.0045535
|
$0.0044835 | 64M SHX | +0.9% | -2.44% | -0.85% | -58.83% | ||
|
Storj | STORJ |
$0.072945
$0.0780371
|
$0.0760707 | 63M STORJ | -1.46% | +7.2% | +8.71% | -48.38% | ||
|
StormX | STMX |
$0.004368
$0.004767
|
$0.004565 | 63M STMX | ||||||
|
|
SPORTFUN | SPORTFUN |
$0.043748
$0.04846
|
$0.045936 | 63M SPORTFUN | -0.74% | -61.11% | -47.08% | -3.72% | +14.38% | |
|
Impossible Cloud Network Token | ICNT |
$0.183657
$0.200214
|
$0.187667 | 63M ICNT | -1.33% | -5.99% | -22.41% | +38.35% | ||
|
Ice Open Network | ION |
$0.0001208
$0.00012815
|
$0.00012375 | 63M ION | +0.08% | -33.12% | +48.21% | -13.89% | ||
|
Port3 Network | PORT3 |
$0.0008799
$0.0008997
|
$0.00088265 | 63M PORT3 | +0.55% | +1.47% | -3.04% | +2.73% | +225% | |
|
GOATS | GOATS |
$0.00004161
$0.00005963
|
$0.00005909 | 63M GOATS | -26.42% | +19.21% | +133.5% | -12.71% | ||
|
dForce | DF |
$0.00129
$0.00212
|
$0.00164 | 62M DF | ||||||
|
|
10000NEX | 10000NEX |
$0.029705
$0.034935
|
$0.03405 | 62M 10000NEX | -13.04% | +61.31% | ||||
|
|
FARTCOIN5L | FARTCOIN5L |
$0.001343
$0.002162
|
$0.002162 | 62M FARTCOIN5L | -2.03% | -9.21% | -2.25% | +350.26% | ||
|
|
XPOWER | XPOWER |
$0.0002246
$0.0002929
|
$0.0002479 | 61M XPOWER | +19.92% | +579.72% | +248.14% | -17.06% | ||
|
Sogni AI | SOGNI |
$0.0008945
$0.00091955
|
$0.00090365 | 61M SOGNI | +0.84% | +0.75% | +1.04% | -39.19% | ||
|
|
H3S | H3S |
$0.000402
$0.007812
|
$0.000455 | 61M H3S | +107.04% | +134.63% | +2.79% | +56.37% | ||
|
Across Protocol | ACX |
$0.0400418
$0.0428391
|
$0.0421782 | 61M ACX | -6.16% | +0.27% | -19.05% | -83.67% | ||
|
Kadena | KDA |
$0.005791
$0.007111
|
$0.006449 | 61M KDA | +0.01% | -0.21% | +0.15% | -0.24% | ||
|
Rootstock Infrastructure Framework | RIF |
$0.056495
$0.0625375
|
$0.0580137 | 60M RIF | +2.69% | +31.34% | -13.51% | -85.96% | +440.81% | |
|
Stacks | STX |
$0.172427
$0.184853
|
$0.183105 | 60M STX | -0.18% | +3.75% | -9.65% | +27.02% | +569.44% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.