VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GoldFinger | GF |
$0.00318133
$0.00516143
|
$0.00359927 | 37M GF | +21.49% | +152.22% | +522.69% | -25.03% | +895.5% | |
|
Cronos | CRO |
$0.0574608
$0.0586
|
$0.0575283 | 37M CRO | +3.56% | -22.75% | -34.88% | -33.87% | -28.15% | |
|
Niza Global | NIZA |
$0.0011625
$0.001193
|
$0.001169 | 37M NIZA | +1.01% | +24.49% | +24.71% | +73.3% | +153.91% | |
|
SIXSEVEN | 67 |
$0.001332
$0.00171
|
$0.001444 | 37M 67 | +1.74% | +8.39% | -3.89% | +44.97% | +66.69% | |
|
Somnia | SOMI |
$0.0978464
$0.101941
|
$0.0998621 | 37M SOMI | -5.21% | +4.56% | -52.66% | -1.45% | -51.96% | |
|
GamerCoin | GHX |
$0.00577767
$0.00584567
|
$0.00578767 | 36M GHX | +3.05% | -12.19% | -49.7% | -34.82% | +1.17% | |
|
Pepecoin | PEP |
$67.75
$68.58
|
$68.12 | 36M PEP | +1.75% | -37.8% | +627.02% | |||
|
Dino Tycoon | TYCOON |
$0.00044
$0.00049
|
$0.0004663 | 36M TYCOON | -2.98% | -32.77% | -37.42% | -18.37% | -89.56% | |
|
Steem | STEEM |
$0.0395309
$0.0402936
|
$0.0397773 | 36M STEEM | +2.87% | +15.42% | +2.98% | +0.28% | +60.48% | |
|
SOMESING | SSG |
$0.00010123
$0.0001398
|
$0.00011219 | 36M SSG | +0.97% | +18.31% | +542.7% | |||
|
DUSK | DUSK |
$0.067669
$0.069944
|
$0.068701 | 36M DUSK | +0.57% | -58.07% | -42.01% | -30.79% | -2.93% | |
|
Massa | MAS |
$0.003196
$0.003216
|
$0.0032025 | 36M MAS | +0.03% | -7.38% | +0.09% | -0.72% | -2.49% | |
|
Stacks | STX |
$0.164747
$0.170213
|
$0.167497 | 36M STX | -3.16% | +0.88% | +29.2% | -19.37% | -6.92% | |
|
Maple Finance | SYRUP |
$0.178146
$0.184727
|
$0.179212 | 35M SYRUP | +0.68% | -26.27% | -40.45% | -47.57% | -7.91% | |
|
Three Protocol | THREE |
$0.00149
$0.001898
|
$0.001591 | 35M THREE | -0.43% | +6.67% | -2.5% | -24.3% | +102.93% | |
|
The Black Table | MENSA |
$0.0013413
$0.0017909
|
$0.0014713 | 35M MENSA | +0.54% | +6.29% | +1.87% | -10.08% | ||
|
|
HOLOWORLD | HOLOWORLD |
$0.06026
$0.06758
|
$0.06443 | 35M HOLOWORLD | -0.32% | -28.96% | -51.15% | +25.39% | +39.96% | |
|
|
SPORTFUN | SPORTFUN |
$0.021826
$0.023132
|
$0.022744 | 35M SPORTFUN | -13.75% | -20.13% | -26.86% | -14.42% | -75.11% | |
|
Covalent | CXT |
$0.002574
$0.003027
|
$0.00260133 | 35M CXT | +3.14% | +49.73% | +55.64% | +46.38% | +29.69% | |
|
Bedrock | BR |
$0.142922
$0.166579
|
$0.143683 | 35M BR | +1.02% | +14.64% | +175.02% | +234.02% | +16.88% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.