VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,500+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stacks | STX |
$0.172427
$0.184853
|
$0.182058 | 60M STX | -1.99% | +0.94% | -10.05% | +27.02% | +569.44% | |
|
Immutable | IMX |
$0.132485
$0.142272
|
$0.139982 | 60M IMX | -0.91% | -21.1% | -31.91% | -7.35% | +937.63% | |
|
GOATS | GOATS |
$0.00004161
$0.00005963
|
$0.00005701 | 60M GOATS | +0.7% | +18.39% | +140.47% | -12.71% | ||
|
Across Protocol | ACX |
$0.0400418
$0.0428391
|
$0.0423209 | 60M ACX | -2.83% | -22.83% | -83.67% | |||
|
LayerZero | ZRO |
$0.798588
$0.919024
|
$0.898882 | 60M ZRO | +48.55% | +46.86% | +26.64% | -1.68% | +683.83% | |
|
Maple Finance | SYRUP |
$0.127557
$0.135834
|
$0.132526 | 60M SYRUP | +1.01% | -2.85% | -0.88% | -47.09% | ||
|
CaptainBNB | CAPTAINBNB |
$0.000895
$0.0009936
|
$0.0009229 | 59M CAPTAINBNB | +1.94% | +3.21% | +10.82% | -29.88% | ||
|
SEALCOIN | QAIT |
$0.0217143
$0.0284927
|
$0.0225183 | 59M QAIT | -3.24% | -35.07% | -26.08% | +62.49% | ||
|
LIF3 | LIF3 |
$0.001598
$0.00172
|
$0.001641 | 59M LIF3 | +3.34% | +42.96% | +7.8% | +19.9% | ||
|
Rootstock Infrastructure Framework | RIF |
$0.056495
$0.0625375
|
$0.0587737 | 59M RIF | -1.84% | +28.96% | -1.02% | -85.96% | +440.81% | |
|
3KDS | 3KDS |
$0.0009417
$0.00094835
|
$0.0009447 | 59M 3KDS | +1.6% | +0.71% | -1.02% | +32.69% | ||
|
PACT Finance | PACT |
$0.000041
$0.000055855
|
$0.0000465 | 59M PACT | -1.05% | +105.17% | +144.76% | -33.24% | ||
|
Chainlink | LINK |
$7.48144
$7.89495
|
$7.79457 | 58M LINK | -0.73% | +5.39% | +1.35% | -12.24% | +633.38% | |
|
Long | LONG |
$0.0009216
$0.0010218
|
$0.0009464 | 58M LONG | +1.22% | +6.22% | +8.41% | -30.83% | ||
|
|
FARTCOIN5L | FARTCOIN5L |
$0.001343
$0.002205
|
$0.001975 | 58M FARTCOIN5L | -9.9% | -18.21% | -9.64% | +350.26% | ||
|
|
DODOX | DODOX |
$0.015069
$0.016532
|
$0.015857 | 58M DODOX | -4.28% | -21.01% | -70.44% | +61.58% | +480.64% | |
|
Cronos | CRO |
$0.0586142
$0.0603508
|
$0.059845 | 57M CRO | -3.42% | -17.01% | -28.16% | -43.89% | +532.69% | |
|
WhiteBridge | WBAI |
$0.00184933
$0.00212167
|
$0.00199533 | 57M WBAI | -0.27% | -5.08% | +17.5% | -52.81% | ||
|
IXFI | IXFI |
$0.0003566
$0.0003663
|
$0.0003652 | 57M IXFI | -4.24% | +4.82% | +3% | +19.9% | ||
|
Phoenix | PHB |
$0.007578
$0.0228903
|
$0.00772467 | 57M PHB | -0.39% | -18.54% | -1.12% | -31.56% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.