VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rain | RAIN |
$0.01393
$0.0144318
|
$0.013996 | 829M RAIN | +0.3% | -7.43% | -8.82% | +9.67% | -41.21% | |
|
|
BEAMX | BEAMX |
$0.00147014
$0.00152714
|
$0.00147386 | 828M BEAMX | +1.93% | +16.74% | -32.4% | -78.92% | -73.47% | |
|
Wallitelli | WALLI |
$0.00000945
$0.0000166
|
$0.0000126 | 818M WALLI | +4.79% | +13.67% | +201.7% | -55.03% | +687.26% | |
|
Wise Monkey | MONKY |
$0.0000001671
$0.0000001803
|
$0.0000001671 | 812M MONKY | -11.37% | -45.91% | +46.28% | +3.09% | ||
|
Ondo | ONDO |
$0.39329
$0.414551
|
$0.396817 | 774M ONDO | -1.39% | -18.8% | -34.51% | -30.21% | -10.83% | |
|
Zircuit | ZRC |
$0.000807575
$0.00089415
|
$0.000842375 | 769M ZRC | +0.92% | +31.13% | -0.48% | +0.97% | -43.51% | |
|
|
SIMI | SIMI |
$0.00007
$0.000071
|
$0.00007 | 764M SIMI | -2.69% | -2.69% | +0.66% | +180.58% | ||
|
Renzo | REZ |
$0.00242846
$0.00253146
|
$0.00245507 | 755M REZ | -1.3% | -11.13% | -31.38% | -9.67% | -28.12% | |
|
Arbitrum | ARB |
$0.0855588
$0.0907594
|
$0.0861989 | 754M ARB | -26.92% | -30.84% | -17.08% | -40.72% | -16.52% | |
|
Utrust | UTK |
$0.00677
$0.0244
|
$0.00795 | 750M UTK | ||||||
|
|
TJR | TJR |
$0.0001877
$0.0002168
|
$0.00019415 | 749M TJR | +0.16% | +3.24% | +10.13% | +17.27% | ||
|
LEGENDARY HUMANITY | VIVI |
$0.00007043
$0.0000777
|
$0.0000714 | 737M VIVI | +1.59% | +6.48% | +11.73% | +513.79% | +648.84% | |
|
Ravencoin | RVN |
$0.00373953
$0.00385433
|
$0.00375193 | 730M RVN | +0.1% | +15.92% | -29.96% | -25.23% | -21.78% | |
|
Sei | SEI |
$0.04518
$0.0467588
|
$0.0453454 | 722M SEI | +4.91% | +36.94% | +38.81% | +15.29% | -29.12% | |
|
|
GMWAGMI | GMWAGMI |
$0.00000156
$0.0000034967
|
$0.0000016801 | 721M GMWAGMI | +2.6% | +37.84% | ||||
|
ZKsync | ZK |
$0.0092474
$0.0096856
|
$0.00936406 | 718M ZK | -3.78% | -19.25% | -26.64% | -28.65% | -49.34% | |
|
|
1000000BABYDOGE | 1000000BABYDOGE |
$0.0002976
$0.0003059
|
$0.00030035 | 714M 1000000BABYDOGE | -0.8% | -7% | -16.14% | -30.07% | -50.48% | |
|
Truth | TRUU |
$0.00015613
$0.0002
|
$0.00016872 | 711M TRUU | -0.65% | +17.17% | +20.89% | +64.61% | -66.04% | |
|
Degen | DEGEN |
$0.00118553
$0.0012433
|
$0.0011913 | 711M DEGEN | -1.76% | +60.94% | +21.68% | +356.93% | -18.16% | |
|
Bubblemaps | BMT |
$0.0120855
$0.0137025
|
$0.0127535 | 708M BMT | +1.39% | +151.69% | +117.82% | +527.28% | +248.02% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.