Treasure — Live Price, Open Interest & Funding
#942 MAGIC
$0.0461743
-1.88%
Treasure (MAGIC) is a gamefi cryptocurrency ranked #942 by market capitalisation. It is currently trading at $0.0461743, down 1.88% over the last 24 hours. The 24-hour range has stretched from $0.0454736 to $0.0475043. 24-hour volume reached 94M MAGIC (~$4.33M), with total turnover of $4.36M. Open interest on perpetual futures sits at 89M MAGIC ($4.10M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is +0.0076%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $15.52M, with a circulating supply of 336M MAGIC out of a maximum of 348M MAGIC. Treasure launched in 2021. Live data is aggregated from 8 major exchanges including Binance, Bybit, OKX.
MAGIC
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$15.52M
Volume 24h
94M MAGIC
Open Interest
$4.10M
Turnover 24h
$4.36M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.04584 | $1.1M | +0.005% |
| Bybit | $0.04596 | $197K | +0.0182% |
| OKX | $0.04588 | $613K | +0.005% |
| KuCoin | $0.04595 | $1M | +0.005% |
| Bitget | $0.046 | $39K | +0.005% |
| HTX | $0.0495 | $812K | — |
| MEXC | $0.04584 | $107K | +0.005% |
| Gate | $0.04595 | $66K | +0.01% |
Price changes
Price per Hour
-0.68%
-$0.000315
Price within 12 Hours
-0.86%
-$0.0004
Price within 24 Hours
-1.88%
-$0.0008842
Price per Week
-21.46%
-$0.0126843
Price per Month
-31.9%
-$0.0217393
Key data
- Open interest
- 89M MAGIC ($4.10M)
- Turnover · 24h
- $4.36M
- Volume · 24h
- 94M MAGIC ($4.33M)
- Fully diluted market cap
- $15.52M
- Circulating supply
- 336M MAGIC
- Total supply
- 348M MAGIC
- Max. supply
- 348M MAGIC
$0.0454736
$0.0475043
Profile
- Rank
- #942
- Type
- Token
- Category
- GameFi
- Date Launched
- 31 Aug 2021
Contract Addresses
· 0
Links
Chat
discord.gg/treasuredao
Twitter
twitter.com/Treasure_DAO
Website
treasure.lol
Website
treasuredao.substack.com
Explorer
arbiscan.io/token/0x539bdE0d7Dbd336b79148AA742883198BBF60342
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a
Explorer
etherscan.io/token/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a
Explorer
basescan.org/token/0xf1572d1da5c3cce14ee5a1c9327d17e9ff0e3f43
Source Code
github.com/TreasureProject
Blog
medium.com/@Treasure_DAO
Whitepaper
docs.treasure.lol
Funding rate Treasure
Binance
+0.005%
Bybit
+0.0182%
OKX
+0.005%
KuCoin
+0.005%
Bitget
+0.005%
MEXC
+0.005%
Gate
+0.01%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Treasure Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.04584 | $0.0459 | 29M | $1.1M | +0.005% |
| Bybit | $0.04596 | $0.04592 | 18M | $197K | +0.0182% |
| OKX | $0.04588 | $0.04595 | 8.2M | $613K | +0.005% |
| KuCoin | $0.04595 | $0.0459 | 14M | $1M | +0.005% |
| Bitget | $0.046 | — | 14M | $39K | +0.005% |
| HTX | — | $0.0495 | — | $812K | — |
| MEXC | $0.04584 | $0.0459 | 3.5M | $107K | +0.005% |
| Gate | $0.04595 | $0.04595 | 2.4M | $66K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Treasure (MAGIC)?
- Treasure (MAGIC) is currently trading at $0.0461743 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is MAGIC traded?
- Treasure (MAGIC) is currently tracked across 8 exchanges: Binance, Bybit, OKX, KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the MAGIC funding rate now?
- Average MAGIC funding across 7 exchanges is +0.0076% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the MAGIC open interest now?
- Total MAGIC open interest across our tracked venues is 89M (~$4.10M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on MAGIC price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.