VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,700+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOBO•THE•WOLF•PUP | LOBO |
$0.00004471
$0.000047545
|
$0.000046365 | 163M LOBO | -24.05% | -5.85% | +34.99% | +99.89% | -14.66% | |
|
|
ACTSOL | ACTSOL |
$0.00818333
$0.00878333
|
$0.00862333 | 162M ACTSOL | +7.43% | -18.06% | -65.07% | -53.86% | -75.25% | |
|
INFINIT | IN |
$0.045104
$0.048289
|
$0.047532 | 162M IN | +15.83% | +52.78% | +46.34% | -86.99% | -42.88% | |
|
Zerebro | ZEREBRO |
$0.0348033
$0.0363492
|
$0.0357003 | 161M ZEREBRO | -3.92% | -11.13% | -14.93% | -45.85% | -70.29% | |
|
Newton | NEWT |
$0.0452962
$0.0493038
|
$0.0463885 | 160M NEWT | -0.85% | +51.65% | +85.36% | -12.2% | +68.01% | |
|
Hana Network | HANA |
$0.0358426
$0.0383798
|
$0.0364933 | 160M HANA | +0.2% | -50.57% | +6.88% | +236.76% | +30.32% | |
|
|
GAME2 | GAME2 |
$0.000874333
$0.000900867
|
$0.000879233 | 159M GAME2 | +0.3% | +1.7% | -1.86% | -57.9% | -10.63% | |
|
Sinverse | SIN |
$0.0001594
$0.000188033
|
$0.000164833 | 159M SIN | +1.32% | +11.54% | -15.72% | -65.09% | -24.61% | |
|
Open Loot | OL |
$0.00514817
$0.00543117
|
$0.00525817 | 159M OL | +1.74% | +3.94% | +31.84% | +133.45% | -35.4% | |
|
Popcat | POPCAT |
$0.04429
$0.0467015
|
$0.0455182 | 159M POPCAT | -4.21% | +53.39% | +25.1% | -82.78% | -55.94% | |
|
EtherMail | EMT |
$0.000511
$0.000585
|
$0.0005325 | 159M EMT | +35.05% | -1.09% | ||||
|
Unicorn Fart Dust | UFD |
$0.012043
$0.01338
|
$0.012586 | 159M UFD | +2.15% | +13.28% | -1.54% | +36.38% | -6.84% | |
|
dYdX | DYDX |
$0.117771
$0.123779
|
$0.120523 | 158M DYDX | -6.95% | +6.42% | +0.64% | -65.98% | -37.05% | |
|
LF Labs | LF |
$0.00008655
$0.00012046
|
$0.00009154 | 157M LF | -5.78% | +7.94% | +35.95% | -0.01% | -69.58% | |
|
PlayZap | PZP |
$0.00121033
$0.00137433
|
$0.001269 | 157M PZP | +24.02% | +20.66% | +134% | +125.49% | +321.06% | |
|
Peanut the Squirrel | PNUT |
$0.0426212
$0.0440425
|
$0.04362 | 156M PNUT | -7.89% | -10.56% | -20.71% | -46.6% | -68.67% | |
|
Mirai | MIRAI |
$0.00039
$0.000424
|
$0.0004138 | 155M MIRAI | +6.8% | +62.31% | ||||
|
The Protocol | THE |
$0.053558
$0.058439
|
$0.055443 | 154M THE | -15.93% | -69.9% | -42.4% | -86.33% | ||
|
Black Mirror | MIRROR |
$0.0002801
$0.0025513
|
$0.0004283 | 154M MIRROR | +3.51% | |||||
|
|
DOGEGOV | DOGEGOV |
$0.001029
$0.001166
|
$0.001089 | 153M DOGEGOV | -0.96% | -0.41% | -20.29% | +121.74% | +366.22% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.